ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/09	15,610	16,290	15,160	16,280	-100	-0.6%	693,470
2015/07/08	17,360	17,390	16,360	16,380	-1,130	-6.5%	618,170
2015/07/07	17,550	17,680	17,480	17,510	+330	+1.9%	225,800
2015/07/06	17,320	17,480	17,030	17,180	-660	-3.7%	483,030
2015/07/03	17,750	17,900	17,680	17,840	+90	+0.5%	237,530
2015/07/02	17,890	17,950	17,720	17,750	+200	+1.1%	478,420
2015/07/01	17,480	17,550	17,330	17,550	+220	+1.3%	212,660
2015/06/30	17,300	17,450	17,190	17,330	+40	+0.2%	366,500
2015/06/29	17,250	17,590	17,200	17,290	-920	-5.1%	415,440
2015/06/26	18,200	18,320	17,960	18,210	-50	-0.3%	217,610
2015/06/25	18,280	18,420	18,230	18,260	-190	-1%	155,370
2015/06/24	18,530	18,610	18,450	18,450	+80	+0.4%	350,920
2015/06/23	18,020	18,390	17,990	18,370	+610	+3.4%	371,090
2015/06/22	17,410	17,810	17,410	17,760	+310	+1.8%	202,770
2015/06/19	17,450	17,520	17,290	17,450	+300	+1.7%	170,820
2015/06/18	17,440	17,450	17,130	17,150	-17,800	-50.9%	266,830
2015/06/17	35,450	35,500	34,800	34,950	-250	-0.7%	111,470
2015/06/16	35,550	35,700	35,150	35,200	-550	-1.5%	63,960
2015/06/15	35,150	35,850	35,050	35,750	±0	±0%	69,620
2015/06/12	36,000	36,000	35,500	35,750	+100	+0.3%	89,540
2015/06/11	35,300	35,800	35,250	35,650	+800	+2.3%	123,590
2015/06/10	35,050	35,650	34,700	34,850	-250	-0.7%	201,700
2015/06/09	35,750	35,900	35,050	35,100	-1,150	-3.2%	170,360
2015/06/08	36,750	36,800	36,100	36,250	-250	-0.7%	113,520
2015/06/05	36,350	36,650	36,150	36,500	-200	-0.5%	119,320
2015/06/04	36,850	36,950	36,600	36,700	+100	+0.3%	164,250
2015/06/03	36,600	36,800	36,350	36,600	-300	-0.8%	184,260
2015/06/02	37,150	37,250	36,650	36,900	-50	-0.1%	169,900
2015/06/01	36,350	37,150	36,250	36,950	+200	+0.5%	167,830
2015/05/29	36,700	37,150	36,650	36,750	-100	-0.3%	129,850
2015/05/28	36,700	37,100	36,500	36,850	+500	+1.4%	201,740
2015/05/27	36,050	36,450	35,950	36,350	+100	+0.3%	132,820
2015/05/26	36,250	36,400	36,050	36,250	±0	±0%	111,120
2015/05/25	36,050	36,250	35,900	36,250	+500	+1.4%	107,940
2015/05/22	35,700	35,750	35,300	35,750	+100	+0.3%	112,630
2015/05/21	35,700	36,100	35,500	35,650	+50	+0.1%	154,650
2015/05/20	35,650	35,850	35,400	35,600	+500	+1.4%	185,340
2015/05/19	35,000	35,350	34,900	35,100	+300	+0.9%	179,280
2015/05/18	34,200	34,800	34,150	34,800	+850	+2.5%	166,750
2015/05/15	33,800	34,100	33,550	33,950	+650	+2%	130,510
2015/05/14	33,600	33,750	33,250	33,300	-550	-1.6%	101,670
2015/05/13	33,500	33,950	33,200	33,850	+150	+0.4%	134,390
2015/05/12	33,650	33,800	33,150	33,700	+100	+0.3%	101,640
2015/05/11	34,050	34,250	33,550	33,600	+300	+0.9%	139,720
2015/05/08	32,800	33,400	32,600	33,300	+650	+2%	98,290
2015/05/07	32,600	33,150	32,500	32,650	-450	-1.4%	132,690
2015/05/01	33,100	33,250	32,550	33,100	-200	-0.6%	178,330
2015/04/30	34,050	34,050	33,150	33,300	-1,700	-4.9%	301,120
2015/04/28	34,800	35,100	34,750	35,000	+500	+1.4%	144,420
2015/04/27	34,650	34,700	34,250	34,500	-150	-0.4%	126,850

2401～ 2450 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-