ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

569.9 -8.4 (-1.45%)

株価：2025/09/01 13:12 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/24	20,690	20,780	20,370	20,420	+230	+1.1%	350,420
2014/10/23	20,090	20,380	19,870	20,190	-110	-0.5%	277,350
2014/10/22	19,950	20,320	19,850	20,300	+950	+4.9%	459,040
2014/10/21	20,020	20,040	19,170	19,350	-590	-3%	650,570
2014/10/20	19,490	20,000	19,430	19,940	+1,480	+8%	585,000
2014/10/17	19,140	19,210	18,440	18,460	-590	-3.1%	407,640
2014/10/16	19,040	19,270	18,930	19,050	-930	-4.7%	416,960
2014/10/15	19,840	20,020	19,580	19,980	+260	+1.3%	512,170
2014/10/14	19,870	20,060	19,610	19,720	-940	-4.5%	501,040
2014/10/10	20,570	20,720	20,430	20,660	-580	-2.7%	522,450
2014/10/09	21,890	21,980	21,190	21,240	-500	-2.3%	422,270
2014/10/08	21,630	21,850	21,460	21,740	-570	-2.6%	344,200
2014/10/07	22,440	22,720	22,210	22,310	-170	-0.8%	226,210
2014/10/06	22,540	22,730	22,350	22,480	+440	+2%	209,120
2014/10/03	21,880	22,060	21,690	22,040	+100	+0.5%	317,260
2014/10/02	22,580	22,640	21,840	21,940	-1,340	-5.8%	652,770
2014/10/01	23,550	23,700	23,250	23,280	-190	-0.8%	163,070
2014/09/30	23,740	23,770	23,140	23,470	-490	-2%	231,670
2014/09/29	24,030	24,080	23,800	23,960	+150	+0.6%	180,310
2014/09/26	23,470	23,810	23,430	23,810	-110	-0.5%	271,390
2014/09/25	23,620	23,950	23,590	23,920	+640	+2.7%	216,470
2014/09/24	23,050	23,330	23,010	23,280	-150	-0.6%	139,970
2014/09/22	23,490	23,550	23,240	23,430	-30	-0.1%	133,100
2014/09/19	23,180	23,610	23,110	23,460	+490	+2.1%	335,360
2014/09/18	22,840	23,060	22,790	22,970	+470	+2.1%	243,730
2014/09/17	22,740	22,820	22,500	22,500	-220	-1%	87,400
2014/09/16	22,750	22,780	22,600	22,720	-110	-0.5%	126,460
2014/09/12	22,810	22,910	22,650	22,830	+100	+0.4%	147,550
2014/09/11	22,760	22,830	22,660	22,730	+160	+0.7%	155,160
2014/09/10	22,100	22,570	22,080	22,570	+240	+1.1%	241,090
2014/09/09	22,520	22,560	22,330	22,330	+50	+0.2%	161,250
2014/09/08	22,240	22,300	22,070	22,280	+150	+0.7%	108,520
2014/09/05	22,490	22,500	22,020	22,130	-90	-0.4%	121,630
2014/09/04	22,360	22,410	22,170	22,220	-200	-0.9%	85,610
2014/09/03	22,500	22,590	22,330	22,420	+150	+0.7%	231,210
2014/09/02	21,880	22,390	21,830	22,270	+510	+2.3%	232,800
2014/09/01	21,670	21,770	21,640	21,760	+200	+0.9%	53,590
2014/08/29	21,530	21,750	21,490	21,560	-120	-0.6%	121,400
2014/08/28	21,680	21,710	21,520	21,680	-230	-1%	159,530
2014/08/27	21,870	22,080	21,680	21,910	+70	+0.3%	119,670
2014/08/26	22,040	22,110	21,820	21,840	-240	-1.1%	150,260
2014/08/25	22,030	22,080	21,910	22,080	+200	+0.9%	93,890
2014/08/22	22,150	22,190	21,790	21,880	-150	-0.7%	146,100
2014/08/21	21,800	22,080	21,800	22,030	+350	+1.6%	289,250
2014/08/20	21,790	21,820	21,620	21,680	-20	-0.1%	99,210
2014/08/19	21,630	21,750	21,560	21,700	+310	+1.4%	114,220
2014/08/18	21,420	21,440	21,260	21,390	+50	+0.2%	68,630
2014/08/15	21,380	21,400	21,230	21,340	-20	-0.1%	93,920
2014/08/14	21,250	21,420	21,190	21,360	+300	+1.4%	181,030
2014/08/13	20,810	21,150	20,780	21,060	+130	+0.6%	128,070

2651～ 2700 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,690円	-	-	-	-	-	-
ＮＦ金融	31,890円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,870円	-	-	-	-	-	-
商品ＥＴＦ	17,480円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	27,230円	-	-	-	-	-	-