ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

578.3 -5.7 (-0.98%)

株価：2025/08/29 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/11	15,040	15,400	14,930	15,290	+550	+3.7%	378,000
2013/03/08	14,470	14,750	14,400	14,740	+520	+3.7%	284,710
2013/03/07	14,450	14,490	14,190	14,220	+40	+0.3%	183,800
2013/03/06	14,130	14,200	13,970	14,180	+390	+2.8%	226,540
2013/03/05	14,100	14,150	13,760	13,790	-110	-0.8%	196,880
2013/03/04	13,930	14,170	13,830	13,900	+230	+1.7%	201,840
2013/03/01	13,300	13,730	13,290	13,670	+300	+2.2%	215,560
2013/02/28	13,180	13,450	13,130	13,370	+510	+4%	259,260
2013/02/27	13,270	13,270	12,850	12,860	-360	-2.7%	190,380
2013/02/26	13,080	13,470	13,050	13,220	-340	-2.5%	398,080
2013/02/25	13,550	13,650	13,450	13,560	+410	+3.1%	253,910
2013/02/22	12,910	13,160	12,720	13,150	+40	+0.3%	211,030
2013/02/21	13,280	13,420	13,030	13,110	-280	-2.1%	140,700
2013/02/20	13,360	13,490	13,320	13,390	+260	+2%	152,230
2013/02/19	13,000	13,250	12,980	13,130	+20	+0.2%	75,360
2013/02/18	12,890	13,170	12,850	13,110	+520	+4.1%	194,220
2013/02/15	12,730	12,780	12,220	12,590	-330	-2.6%	268,840
2013/02/14	13,010	13,120	12,780	12,920	-50	-0.4%	110,460
2013/02/13	13,250	13,300	12,820	12,970	-330	-2.5%	206,060
2013/02/12	13,450	13,560	13,270	13,300	+290	+2.2%	219,270
2013/02/08	13,120	13,250	12,920	13,010	-310	-2.3%	185,400
2013/02/07	13,170	13,440	13,130	13,320	+20	+0.2%	192,120
2013/02/06	13,040	13,400	13,020	13,300	+780	+6.2%	292,150
2013/02/05	12,680	12,890	12,520	12,520	-450	-3.5%	268,070
2013/02/04	12,790	12,990	12,710	12,970	+370	+2.9%	191,020
2013/02/01	12,660	12,770	12,570	12,600	+80	+0.6%	228,600
2013/01/31	12,430	12,590	12,260	12,520	+110	+0.9%	112,320
2013/01/30	12,130	12,430	12,090	12,410	+400	+3.3%	126,920
2013/01/29	11,750	12,140	11,750	12,010	+140	+1.2%	108,920
2013/01/28	12,040	12,150	11,870	11,870	-50	-0.4%	117,810
2013/01/25	11,760	11,930	11,760	11,920	+460	+4%	164,610
2013/01/24	11,120	11,470	11,030	11,460	+260	+2.3%	105,780
2013/01/23	11,300	11,480	11,200	11,200	-380	-3.3%	94,900
2013/01/22	11,700	11,850	11,330	11,580	-90	-0.8%	167,280
2013/01/21	11,900	11,970	11,570	11,670	-120	-1%	111,180
2013/01/18	11,730	11,800	11,640	11,790	+400	+3.5%	137,270
2013/01/17	11,300	11,420	10,940	11,390	+160	+1.4%	121,350
2013/01/16	11,620	11,620	11,190	11,230	-460	-3.9%	136,720
2013/01/15	11,710	11,810	11,630	11,690	+160	+1.4%	125,750
2013/01/11	11,440	11,600	11,400	11,530	+280	+2.5%	95,730
2013/01/10	11,150	11,330	11,120	11,250	+220	+2%	86,780
2013/01/09	10,650	11,100	10,590	11,030	+200	+1.8%	183,130
2013/01/08	10,940	11,080	10,740	10,830	-210	-1.9%	143,560
2013/01/07	11,320	11,420	11,010	11,040	-190	-1.7%	121,750
2013/01/04	11,630	11,630	11,090	11,230	+590	+5.5%	113,840
2012/12/28	10,590	10,640	10,410	10,640	+210	+2%	97,260
2012/12/27	10,400	10,550	10,350	10,430	+160	+1.6%	106,810
2012/12/26	10,140	10,290	10,110	10,270	+250	+2.5%	84,840
2012/12/25	10,270	10,270	9,970	10,020	+110	+1.1%	51,830
2012/12/21	10,280	10,330	9,800	9,910	-160	-1.6%	137,170

3051～ 3100 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,780円	-	-	-	-	-	-
ＮＦ金融	32,150円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,872円	-	-	-	-	-	-
商品ＥＴＦ	17,470円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-