ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 8,090 | 8,130 | 8,050 | 8,080 | -160 | -1.9% | 31,100 |
| 2012/08/23 | 8,120 | 8,260 | 8,100 | 8,240 | +30 | +0.4% | 38,070 |
| 2012/08/22 | 8,260 | 8,280 | 8,120 | 8,210 | -30 | -0.4% | 26,360 |
| 2012/08/21 | 8,250 | 8,320 | 8,230 | 8,240 | -10 | -0.1% | 36,140 |
| 2012/08/20 | 8,330 | 8,370 | 8,220 | 8,250 | -30 | -0.4% | 30,460 |
| 2012/08/17 | 8,200 | 8,280 | 8,130 | 8,280 | +170 | +2.1% | 65,320 |
| 2012/08/16 | 7,940 | 8,140 | 7,940 | 8,110 | +230 | +2.9% | 67,310 |
| 2012/08/15 | 7,930 | 7,950 | 7,790 | 7,880 | -40 | -0.5% | 50,330 |
| 2012/08/14 | 7,930 | 8,010 | 7,850 | 7,920 | +60 | +0.8% | 44,680 |
| 2012/08/13 | 7,880 | 7,900 | 7,840 | 7,860 | -40 | -0.5% | 34,160 |
| 2012/08/10 | 7,950 | 8,000 | 7,800 | 7,900 | -70 | -0.9% | 24,840 |
| 2012/08/09 | 7,850 | 7,990 | 7,810 | 7,970 | +130 | +1.7% | 31,770 |
| 2012/08/08 | 7,960 | 8,030 | 7,780 | 7,840 | +30 | +0.4% | 98,660 |
| 2012/08/07 | 7,650 | 7,830 | 7,620 | 7,810 | +180 | +2.4% | 69,690 |
| 2012/08/06 | 7,610 | 7,700 | 7,600 | 7,630 | +240 | +3.2% | 65,040 |
| 2012/08/03 | 7,430 | 7,430 | 7,310 | 7,390 | -190 | -2.5% | 52,990 |
| 2012/08/02 | 7,530 | 7,670 | 7,530 | 7,580 | +60 | +0.8% | 42,640 |
| 2012/08/01 | 7,510 | 7,560 | 7,470 | 7,520 | -100 | -1.3% | 61,820 |
| 2012/07/31 | 7,520 | 7,710 | 7,500 | 7,620 | +80 | +1.1% | 87,710 |
| 2012/07/30 | 7,610 | 7,620 | 7,470 | 7,540 | +60 | +0.8% | 47,190 |
| 2012/07/27 | 7,430 | 7,480 | 7,340 | 7,480 | +250 | +3.5% | 110,720 |
| 2012/07/26 | 7,140 | 7,240 | 7,020 | 7,230 | +160 | +2.3% | 94,930 |
| 2012/07/25 | 7,200 | 7,200 | 6,990 | 7,070 | -230 | -3.2% | 128,820 |
| 2012/07/24 | 7,310 | 7,370 | 7,210 | 7,300 | -50 | -0.7% | 67,650 |
| 2012/07/23 | 7,480 | 7,530 | 7,340 | 7,350 | -270 | -3.5% | 62,060 |
| 2012/07/20 | 7,880 | 7,890 | 7,590 | 7,620 | -290 | -3.7% | 40,160 |
| 2012/07/19 | 7,880 | 7,980 | 7,860 | 7,910 | +130 | +1.7% | 22,680 |
| 2012/07/18 | 7,850 | 7,910 | 7,740 | 7,780 | -40 | -0.5% | 25,600 |
| 2012/07/17 | 7,890 | 7,980 | 7,820 | 7,820 | -80 | -1% | 32,090 |
| 2012/07/13 | 7,900 | 7,990 | 7,860 | 7,900 | -30 | -0.4% | 21,450 |
| 2012/07/12 | 8,150 | 8,150 | 7,900 | 7,930 | -210 | -2.6% | 58,900 |
| 2012/07/11 | 8,140 | 8,140 | 8,060 | 8,140 | -40 | -0.5% | 41,110 |
| 2012/07/10 | 8,320 | 8,410 | 8,150 | 8,180 | -100 | -1.2% | 30,310 |
| 2012/07/09 | 8,310 | 8,370 | 8,240 | 8,280 | -180 | -2.1% | 28,300 |
| 2012/07/06 | 8,500 | 8,570 | 8,370 | 8,460 | -110 | -1.3% | 26,830 |
| 2012/07/05 | 8,570 | 8,650 | 8,520 | 8,570 | -20 | -0.2% | 22,030 |
| 2012/07/04 | 8,680 | 8,690 | 8,580 | 8,590 | +20 | +0.2% | 30,280 |
| 2012/07/03 | 8,430 | 8,600 | 8,430 | 8,570 | +140 | +1.7% | 72,190 |
| 2012/07/02 | 8,580 | 8,580 | 8,400 | 8,430 | ±0 | ±0% | 65,390 |
| 2012/06/29 | 8,080 | 8,480 | 8,070 | 8,430 | +280 | +3.4% | 80,140 |
| 2012/06/28 | 8,010 | 8,200 | 8,010 | 8,150 | +280 | +3.6% | 108,300 |
| 2012/06/27 | 7,800 | 7,900 | 7,710 | 7,870 | +140 | +1.8% | 26,760 |
| 2012/06/26 | 7,790 | 7,850 | 7,630 | 7,730 | -150 | -1.9% | 32,170 |
| 2012/06/25 | 8,090 | 8,120 | 7,870 | 7,880 | -100 | -1.3% | 60,860 |
| 2012/06/22 | 7,940 | 8,060 | 7,890 | 7,980 | -90 | -1.1% | 83,160 |
| 2012/06/21 | 7,980 | 8,100 | 7,970 | 8,070 | +160 | +2% | 73,350 |
| 2012/06/20 | 7,780 | 7,930 | 7,780 | 7,910 | +280 | +3.7% | 50,000 |
| 2012/06/19 | 7,650 | 7,760 | 7,600 | 7,630 | -120 | -1.5% | 42,850 |
| 2012/06/18 | 7,730 | 7,860 | 7,710 | 7,750 | +290 | +3.9% | 70,440 |
| 2012/06/15 | 7,540 | 7,560 | 7,440 | 7,460 | -10 | -0.1% | 35,460 |
3101～
3150
件表示中 / 3198件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
