ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/01 | 7,880 | 7,950 | 7,800 | 7,910 | +50 | +0.6% | 32,960 |
| 2012/10/31 | 7,830 | 7,970 | 7,770 | 7,860 | +160 | +2.1% | 38,750 |
| 2012/10/30 | 7,890 | 7,960 | 7,700 | 7,700 | -130 | -1.7% | 70,940 |
| 2012/10/29 | 7,900 | 7,960 | 7,800 | 7,830 | -40 | -0.5% | 39,270 |
| 2012/10/26 | 8,110 | 8,130 | 7,860 | 7,870 | -230 | -2.8% | 42,020 |
| 2012/10/25 | 7,920 | 8,100 | 7,900 | 8,100 | +180 | +2.3% | 56,280 |
| 2012/10/24 | 7,890 | 8,070 | 7,870 | 7,920 | -120 | -1.5% | 66,990 |
| 2012/10/23 | 8,250 | 8,250 | 7,980 | 8,040 | -100 | -1.2% | 73,640 |
| 2012/10/22 | 7,950 | 8,170 | 7,920 | 8,140 | +40 | +0.5% | 74,400 |
| 2012/10/19 | 8,020 | 8,180 | 8,020 | 8,100 | +20 | +0.2% | 66,260 |
| 2012/10/18 | 7,940 | 8,140 | 7,940 | 8,080 | +230 | +2.9% | 132,960 |
| 2012/10/17 | 7,810 | 7,910 | 7,770 | 7,850 | +150 | +1.9% | 87,760 |
| 2012/10/16 | 7,600 | 7,700 | 7,580 | 7,700 | +200 | +2.7% | 47,800 |
| 2012/10/15 | 7,430 | 7,530 | 7,320 | 7,500 | +60 | +0.8% | 33,010 |
| 2012/10/12 | 7,360 | 7,470 | 7,360 | 7,440 | +140 | +1.9% | 60,600 |
| 2012/10/11 | 7,280 | 7,420 | 7,240 | 7,300 | -100 | -1.4% | 61,940 |
| 2012/10/10 | 7,450 | 7,450 | 7,340 | 7,400 | -200 | -2.6% | 76,560 |
| 2012/10/09 | 7,730 | 7,780 | 7,580 | 7,600 | -210 | -2.7% | 25,810 |
| 2012/10/05 | 7,810 | 7,840 | 7,710 | 7,810 | +50 | +0.6% | 30,950 |
| 2012/10/04 | 7,630 | 7,830 | 7,620 | 7,760 | +190 | +2.5% | 30,090 |
| 2012/10/03 | 7,660 | 7,690 | 7,550 | 7,570 | -80 | -1% | 33,710 |
| 2012/10/02 | 7,750 | 7,780 | 7,650 | 7,650 | -30 | -0.4% | 21,890 |
| 2012/10/01 | 7,690 | 7,690 | 7,580 | 7,680 | -210 | -2.7% | 43,060 |
| 2012/09/28 | 8,060 | 8,070 | 7,720 | 7,890 | -110 | -1.4% | 59,680 |
| 2012/09/27 | 7,820 | 8,020 | 7,810 | 8,000 | +80 | +1% | 34,070 |
| 2012/09/26 | 7,960 | 8,010 | 7,900 | 7,920 | -140 | -1.7% | 38,170 |
| 2012/09/25 | 7,940 | 8,070 | 7,920 | 8,060 | +50 | +0.6% | 31,650 |
| 2012/09/24 | 8,000 | 8,050 | 7,950 | 8,010 | -40 | -0.5% | 23,980 |
| 2012/09/21 | 8,000 | 8,140 | 7,990 | 8,050 | +70 | +0.9% | 33,140 |
| 2012/09/20 | 8,190 | 8,230 | 7,970 | 7,980 | -250 | -3% | 54,230 |
| 2012/09/19 | 8,140 | 8,340 | 8,070 | 8,230 | +160 | +2% | 89,590 |
| 2012/09/18 | 8,090 | 8,170 | 8,040 | 8,070 | +10 | +0.1% | 74,090 |
| 2012/09/14 | 7,960 | 8,130 | 7,920 | 8,060 | +260 | +3.3% | 121,630 |
| 2012/09/13 | 7,750 | 7,840 | 7,680 | 7,800 | +50 | +0.6% | 35,110 |
| 2012/09/12 | 7,530 | 7,760 | 7,530 | 7,750 | +210 | +2.8% | 49,590 |
| 2012/09/11 | 7,580 | 7,580 | 7,470 | 7,540 | -130 | -1.7% | 38,240 |
| 2012/09/10 | 7,600 | 7,670 | 7,550 | 7,670 | +70 | +0.9% | 30,570 |
| 2012/09/07 | 7,590 | 7,600 | 7,480 | 7,600 | +300 | +4.1% | 82,980 |
| 2012/09/06 | 7,290 | 7,320 | 7,210 | 7,300 | +10 | +0.1% | 58,540 |
| 2012/09/05 | 7,410 | 7,420 | 7,270 | 7,290 | -170 | -2.3% | 46,660 |
| 2012/09/04 | 7,500 | 7,510 | 7,370 | 7,460 | -20 | -0.3% | 73,850 |
| 2012/09/03 | 7,550 | 7,690 | 7,460 | 7,480 | -60 | -0.8% | 61,430 |
| 2012/08/31 | 7,670 | 7,720 | 7,540 | 7,540 | -280 | -3.6% | 49,580 |
| 2012/08/30 | 7,950 | 7,950 | 7,760 | 7,820 | -130 | -1.6% | 36,110 |
| 2012/08/29 | 7,840 | 7,950 | 7,840 | 7,950 | +90 | +1.1% | 18,810 |
| 2012/08/28 | 8,120 | 8,120 | 7,800 | 7,860 | -200 | -2.5% | 43,490 |
| 2012/08/27 | 8,150 | 8,200 | 8,050 | 8,060 | -20 | -0.2% | 19,870 |
| 2012/08/24 | 8,090 | 8,130 | 8,050 | 8,080 | -160 | -1.9% | 31,100 |
| 2012/08/23 | 8,120 | 8,260 | 8,100 | 8,240 | +30 | +0.4% | 38,070 |
| 2012/08/22 | 8,260 | 8,280 | 8,120 | 8,210 | -30 | -0.4% | 26,360 |
3101～
3150
件表示中 / 3245件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
