ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/20 | 9,980 | 10,240 | 9,970 | 10,070 | -20 | -0.2% | 164,750 |
| 2012/12/19 | 9,830 | 10,090 | 9,790 | 10,090 | +550 | +5.8% | 139,400 |
| 2012/12/18 | 9,350 | 9,620 | 9,350 | 9,540 | +220 | +2.4% | 104,780 |
| 2012/12/17 | 9,350 | 9,430 | 9,300 | 9,320 | +150 | +1.6% | 91,270 |
| 2012/12/14 | 9,140 | 9,210 | 9,030 | 9,170 | +40 | +0.4% | 49,730 |
| 2012/12/13 | 9,080 | 9,200 | 9,070 | 9,130 | +190 | +2.1% | 83,030 |
| 2012/12/12 | 8,920 | 8,960 | 8,900 | 8,940 | +130 | +1.5% | 39,960 |
| 2012/12/11 | 8,840 | 8,860 | 8,740 | 8,810 | -30 | -0.3% | 29,490 |
| 2012/12/10 | 9,000 | 9,090 | 8,840 | 8,840 | -70 | -0.8% | 73,190 |
| 2012/12/07 | 8,860 | 8,940 | 8,860 | 8,910 | +50 | +0.6% | 48,440 |
| 2012/12/06 | 8,810 | 8,920 | 8,810 | 8,860 | +140 | +1.6% | 65,130 |
| 2012/12/05 | 8,640 | 8,830 | 8,610 | 8,720 | -10 | -0.1% | 40,960 |
| 2012/12/04 | 8,640 | 8,770 | 8,640 | 8,730 | +40 | +0.5% | 37,360 |
| 2012/12/03 | 8,770 | 8,820 | 8,690 | 8,690 | +10 | +0.1% | 69,360 |
| 2012/11/30 | 8,780 | 8,840 | 8,630 | 8,680 | +10 | +0.1% | 81,790 |
| 2012/11/29 | 8,600 | 8,700 | 8,600 | 8,670 | +160 | +1.9% | 56,590 |
| 2012/11/28 | 8,670 | 8,690 | 8,490 | 8,510 | -210 | -2.4% | 58,280 |
| 2012/11/27 | 8,630 | 8,770 | 8,630 | 8,720 | +40 | +0.5% | 42,180 |
| 2012/11/26 | 8,790 | 8,870 | 8,680 | 8,680 | +80 | +0.9% | 75,900 |
| 2012/11/22 | 8,650 | 8,650 | 8,540 | 8,600 | +180 | +2.1% | 135,180 |
| 2012/11/21 | 8,400 | 8,470 | 8,310 | 8,420 | +130 | +1.6% | 89,550 |
| 2012/11/20 | 8,380 | 8,390 | 8,250 | 8,290 | +10 | +0.1% | 96,030 |
| 2012/11/19 | 8,220 | 8,360 | 8,220 | 8,280 | +210 | +2.6% | 171,540 |
| 2012/11/16 | 7,850 | 8,080 | 7,850 | 8,070 | +280 | +3.6% | 247,520 |
| 2012/11/15 | 7,510 | 7,790 | 7,500 | 7,790 | +330 | +4.4% | 89,320 |
| 2012/11/14 | 7,500 | 7,500 | 7,420 | 7,460 | -10 | -0.1% | 34,060 |
| 2012/11/13 | 7,510 | 7,560 | 7,380 | 7,470 | -10 | -0.1% | 71,060 |
| 2012/11/12 | 7,580 | 7,590 | 7,480 | 7,480 | -170 | -2.2% | 66,690 |
| 2012/11/09 | 7,650 | 7,660 | 7,570 | 7,650 | -80 | -1% | 51,530 |
| 2012/11/08 | 7,810 | 7,830 | 7,700 | 7,730 | -210 | -2.6% | 68,850 |
| 2012/11/07 | 8,030 | 8,030 | 7,880 | 7,940 | ±0 | ±0% | 33,490 |
| 2012/11/06 | 7,980 | 7,980 | 7,890 | 7,940 | -40 | -0.5% | 32,860 |
| 2012/11/05 | 8,070 | 8,070 | 7,960 | 7,980 | -110 | -1.4% | 35,700 |
| 2012/11/02 | 8,080 | 8,100 | 8,040 | 8,090 | +180 | +2.3% | 64,700 |
| 2012/11/01 | 7,880 | 7,950 | 7,800 | 7,910 | +50 | +0.6% | 32,960 |
| 2012/10/31 | 7,830 | 7,970 | 7,770 | 7,860 | +160 | +2.1% | 38,750 |
| 2012/10/30 | 7,890 | 7,960 | 7,700 | 7,700 | -130 | -1.7% | 70,940 |
| 2012/10/29 | 7,900 | 7,960 | 7,800 | 7,830 | -40 | -0.5% | 39,270 |
| 2012/10/26 | 8,110 | 8,130 | 7,860 | 7,870 | -230 | -2.8% | 42,020 |
| 2012/10/25 | 7,920 | 8,100 | 7,900 | 8,100 | +180 | +2.3% | 56,280 |
| 2012/10/24 | 7,890 | 8,070 | 7,870 | 7,920 | -120 | -1.5% | 66,990 |
| 2012/10/23 | 8,250 | 8,250 | 7,980 | 8,040 | -100 | -1.2% | 73,640 |
| 2012/10/22 | 7,950 | 8,170 | 7,920 | 8,140 | +40 | +0.5% | 74,400 |
| 2012/10/19 | 8,020 | 8,180 | 8,020 | 8,100 | +20 | +0.2% | 66,260 |
| 2012/10/18 | 7,940 | 8,140 | 7,940 | 8,080 | +230 | +2.9% | 132,960 |
| 2012/10/17 | 7,810 | 7,910 | 7,770 | 7,850 | +150 | +1.9% | 87,760 |
| 2012/10/16 | 7,600 | 7,700 | 7,580 | 7,700 | +200 | +2.7% | 47,800 |
| 2012/10/15 | 7,430 | 7,530 | 7,320 | 7,500 | +60 | +0.8% | 33,010 |
| 2012/10/12 | 7,360 | 7,470 | 7,360 | 7,440 | +140 | +1.9% | 60,600 |
| 2012/10/11 | 7,280 | 7,420 | 7,240 | 7,300 | -100 | -1.4% | 61,940 |
3101～
3150
件表示中 / 3279件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
