ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 50,540 | 51,150 | 50,390 | 50,630 | +540 | +1.1% | 138,740 |
| 2024/03/26 | 49,870 | 50,260 | 49,550 | 50,090 | +170 | +0.3% | 42,360 |
| 2024/03/25 | 51,050 | 51,050 | 49,920 | 49,920 | -1,360 | -2.7% | 106,890 |
| 2024/03/22 | 51,000 | 51,520 | 50,710 | 51,280 | +610 | +1.2% | 172,520 |
| 2024/03/21 | 50,390 | 50,740 | 50,090 | 50,670 | +1,680 | +3.4% | 186,450 |
| 2024/03/19 | 47,850 | 48,990 | 47,600 | 48,990 | +990 | +2.1% | 160,210 |
| 2024/03/18 | 46,820 | 48,050 | 46,750 | 48,000 | +1,810 | +3.9% | 111,890 |
| 2024/03/15 | 45,540 | 46,560 | 45,500 | 46,190 | +250 | +0.5% | 45,090 |
| 2024/03/14 | 45,410 | 45,950 | 45,010 | 45,940 | +580 | +1.3% | 60,160 |
| 2024/03/13 | 46,490 | 46,550 | 44,810 | 45,360 | -300 | -0.7% | 148,820 |
| 2024/03/12 | 44,710 | 45,720 | 44,340 | 45,660 | -390 | -0.8% | 104,190 |
| 2024/03/11 | 46,790 | 46,930 | 45,040 | 46,050 | -2,080 | -4.3% | 215,460 |
| 2024/03/08 | 48,000 | 48,780 | 47,340 | 48,130 | +240 | +0.5% | 162,840 |
| 2024/03/07 | 48,880 | 49,250 | 47,730 | 47,890 | -500 | -1% | 201,350 |
| 2024/03/06 | 47,530 | 48,460 | 47,400 | 48,390 | +390 | +0.8% | 198,850 |
| 2024/03/05 | 47,180 | 48,150 | 47,060 | 48,000 | +460 | +1% | 157,920 |
| 2024/03/04 | 48,080 | 48,200 | 47,350 | 47,540 | -40 | -0.1% | 207,170 |
| 2024/03/01 | 46,500 | 47,720 | 46,420 | 47,580 | +1,160 | +2.5% | 138,520 |
| 2024/02/29 | 46,150 | 46,620 | 45,670 | 46,420 | +50 | +0.1% | 144,620 |
| 2024/02/28 | 46,560 | 46,690 | 46,120 | 46,370 | -140 | -0.3% | 101,360 |
| 2024/02/27 | 46,400 | 47,000 | 46,280 | 46,510 | +160 | +0.3% | 171,760 |
| 2024/02/26 | 46,430 | 46,790 | 46,060 | 46,350 | +390 | +0.8% | 77,710 |
| 2024/02/22 | 45,330 | 46,000 | 45,300 | 45,960 | +1,210 | +2.7% | 93,590 |
| 2024/02/21 | 44,650 | 44,860 | 44,310 | 44,750 | -220 | -0.5% | 40,250 |
| 2024/02/20 | 45,480 | 45,520 | 44,670 | 44,970 | -220 | -0.5% | 50,890 |
| 2024/02/19 | 44,740 | 45,210 | 44,620 | 45,190 | +500 | +1.1% | 82,220 |
| 2024/02/16 | 44,600 | 45,190 | 44,300 | 44,690 | +1,070 | +2.5% | 127,090 |
| 2024/02/15 | 44,050 | 44,080 | 43,350 | 43,620 | +120 | +0.3% | 46,340 |
| 2024/02/14 | 43,770 | 43,780 | 42,980 | 43,500 | -820 | -1.9% | 92,130 |
| 2024/02/13 | 43,540 | 44,360 | 43,270 | 44,320 | +1,870 | +4.4% | 117,560 |
| 2024/02/09 | 42,510 | 43,120 | 42,280 | 42,450 | -220 | -0.5% | 91,220 |
| 2024/02/08 | 42,530 | 42,990 | 41,960 | 42,670 | +450 | +1.1% | 129,480 |
| 2024/02/07 | 41,700 | 42,500 | 41,690 | 42,220 | +330 | +0.8% | 74,750 |
| 2024/02/06 | 42,250 | 42,250 | 41,640 | 41,890 | -650 | -1.5% | 76,530 |
| 2024/02/05 | 42,610 | 42,610 | 42,120 | 42,540 | +630 | +1.5% | 54,190 |
| 2024/02/02 | 42,060 | 42,250 | 41,600 | 41,910 | +240 | +0.6% | 83,800 |
| 2024/02/01 | 41,630 | 42,030 | 41,450 | 41,670 | -620 | -1.5% | 63,080 |
| 2024/01/31 | 41,060 | 42,290 | 41,020 | 42,290 | +810 | +2% | 112,890 |
| 2024/01/30 | 41,710 | 41,920 | 41,460 | 41,480 | -60 | -0.1% | 42,760 |
| 2024/01/29 | 40,900 | 41,800 | 40,900 | 41,540 | +990 | +2.4% | 55,280 |
| 2024/01/26 | 41,260 | 41,300 | 40,490 | 40,550 | -1,130 | -2.7% | 84,800 |
| 2024/01/25 | 41,500 | 41,760 | 41,100 | 41,680 | +130 | +0.3% | 52,870 |
| 2024/01/24 | 41,800 | 42,000 | 41,320 | 41,550 | -440 | -1% | 72,560 |
| 2024/01/23 | 42,280 | 42,800 | 41,730 | 41,990 | -140 | -0.3% | 146,190 |
| 2024/01/22 | 41,520 | 42,130 | 41,440 | 42,130 | +1,140 | +2.8% | 137,400 |
| 2024/01/19 | 41,300 | 41,300 | 40,630 | 40,990 | +610 | +1.5% | 54,770 |
| 2024/01/18 | 40,420 | 40,920 | 40,320 | 40,380 | -160 | -0.4% | 84,080 |
| 2024/01/17 | 41,170 | 42,070 | 40,470 | 40,540 | -240 | -0.6% | 189,260 |
| 2024/01/16 | 41,390 | 41,530 | 40,700 | 40,780 | -720 | -1.7% | 106,550 |
| 2024/01/15 | 40,670 | 41,600 | 40,520 | 41,500 | +1,040 | +2.6% | 124,200 |
351～
400
件表示中 / 3279件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
