ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

578.3 -5.7 (-0.98%)

株価：2025/08/29 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	40,480	41,000	40,190	40,460	+350	+0.9%	183,200
2024/01/11	40,130	40,380	39,900	40,110	+1,220	+3.1%	176,350
2024/01/10	38,030	39,100	38,000	38,890	+1,010	+2.7%	212,880
2024/01/09	37,990	38,480	37,500	37,880	+590	+1.6%	104,160
2024/01/05	37,050	37,530	36,960	37,290	+450	+1.2%	137,500
2024/01/04	36,100	36,890	35,480	36,840	+450	+1.2%	143,230
2023/12/29	36,320	36,770	36,050	36,390	+70	+0.2%	43,230
2023/12/28	35,980	36,370	35,980	36,320	-10	±0%	30,920
2023/12/27	35,930	36,420	35,910	36,330	+850	+2.4%	139,760
2023/12/26	35,610	35,650	35,260	35,480	±0	±0%	52,020
2023/12/25	36,060	36,080	35,410	35,480	±0	±0%	39,180
2023/12/22	35,360	35,830	35,260	35,480	+370	+1.1%	92,690
2023/12/21	35,190	35,250	34,940	35,110	-780	-2.2%	53,070
2023/12/20	35,590	36,250	35,590	35,890	+570	+1.6%	110,590
2023/12/19	34,840	35,450	34,490	35,320	+480	+1.4%	67,940
2023/12/18	34,830	34,920	34,210	34,840	-500	-1.4%	89,610
2023/12/15	35,200	35,650	35,100	35,340	+310	+0.9%	81,990
2023/12/14	35,970	36,060	34,730	35,030	-1,030	-2.9%	144,400
2023/12/13	36,190	36,300	35,790	36,060	+10	±0%	68,460
2023/12/12	36,630	36,680	35,960	36,050	-110	-0.3%	61,380
2023/12/11	35,770	36,300	35,750	36,160	+1,090	+3.1%	112,200
2023/12/08	35,630	35,850	34,880	35,070	-1,160	-3.2%	111,380
2023/12/07	36,560	36,640	36,030	36,230	-900	-2.4%	77,310
2023/12/06	35,850	37,170	35,850	37,130	+1,430	+4%	85,190
2023/12/05	36,140	36,380	35,630	35,700	-590	-1.6%	65,280
2023/12/04	36,560	36,620	35,850	36,290	-650	-1.8%	77,220
2023/12/01	37,080	37,140	36,830	36,940	+210	+0.6%	55,650
2023/11/30	36,280	36,730	36,030	36,730	+360	+1%	57,470
2023/11/29	36,480	36,820	36,210	36,370	-400	-1.1%	58,810
2023/11/28	37,120	37,120	36,500	36,770	-200	-0.5%	41,240
2023/11/27	37,390	37,550	36,780	36,970	-260	-0.7%	89,580
2023/11/24	37,410	37,470	37,180	37,230	+430	+1.2%	50,040
2023/11/22	36,260	37,090	36,220	36,800	+300	+0.8%	75,440
2023/11/21	36,670	36,710	36,140	36,500	-170	-0.5%	62,890
2023/11/20	37,270	37,700	36,540	36,670	-570	-1.5%	130,770
2023/11/17	36,350	37,240	36,290	37,240	+680	+1.9%	44,950
2023/11/16	36,590	37,040	36,260	36,560	-160	-0.4%	49,990
2023/11/15	36,740	36,810	36,370	36,720	+900	+2.5%	80,350
2023/11/14	36,090	36,150	35,820	35,820	+260	+0.7%	27,040
2023/11/13	36,040	36,130	35,400	35,560	-60	-0.2%	57,700
2023/11/10	35,150	35,640	34,860	35,620	+70	+0.2%	51,050
2023/11/09	34,800	35,710	34,500	35,550	+900	+2.6%	62,980
2023/11/08	35,790	35,790	34,350	34,650	-760	-2.1%	105,980
2023/11/07	36,210	36,280	35,410	35,410	-920	-2.5%	87,160
2023/11/06	36,180	36,600	36,150	36,330	+1,160	+3.3%	80,250
2023/11/02	35,520	35,680	34,970	35,170	+350	+1%	54,650
2023/11/01	34,570	34,910	34,410	34,820	+1,650	+5%	87,150
2023/10/31	32,930	33,370	32,500	33,170	+670	+2.1%	113,820
2023/10/30	32,560	32,730	32,220	32,500	-740	-2.2%	48,020
2023/10/27	32,610	33,260	32,470	33,240	+950	+2.9%	45,070

401～ 450 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,780円	-	-	-	-	-	-
ＮＦ金融	32,150円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,872円	-	-	-	-	-	-
商品ＥＴＦ	17,470円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-