ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

578.3 -5.7 (-0.98%)

株価：2025/08/29 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	32,600	32,930	32,100	32,290	-850	-2.6%	80,070
2023/10/25	33,290	33,650	33,080	33,140	+320	+1%	44,010
2023/10/24	32,900	33,010	31,500	32,820	+40	+0.1%	119,840
2023/10/23	33,010	33,170	32,730	32,780	-490	-1.5%	43,300
2023/10/20	33,080	33,600	32,840	33,270	-200	-0.6%	42,370
2023/10/19	33,610	33,910	33,270	33,470	-950	-2.8%	55,300
2023/10/18	34,410	34,550	33,980	34,420	+140	+0.4%	41,040
2023/10/17	34,640	34,870	34,010	34,280	+500	+1.5%	80,480
2023/10/16	34,290	34,350	33,540	33,780	-1,020	-2.9%	63,470
2023/10/13	35,400	35,530	34,660	34,800	-1,060	-3%	77,330
2023/10/12	35,200	35,920	35,190	35,860	+1,020	+2.9%	51,980
2023/10/11	34,990	35,240	34,790	34,840	-100	-0.3%	48,460
2023/10/10	34,240	35,100	34,240	34,940	+1,360	+4.1%	68,070
2023/10/06	33,530	33,960	33,330	33,580	+30	+0.1%	49,880
2023/10/05	32,660	33,580	32,410	33,550	+1,340	+4.2%	99,500
2023/10/04	32,860	33,110	32,170	32,210	-1,710	-5%	133,680
2023/10/03	34,920	34,920	33,780	33,920	-1,190	-3.4%	93,610
2023/10/02	35,790	36,400	35,090	35,110	-370	-1%	51,020
2023/09/29	36,290	36,290	35,150	35,480	-650	-1.8%	92,180
2023/09/28	36,430	36,700	35,650	36,130	-310	-0.9%	95,140
2023/09/27	35,860	36,500	35,480	36,440	+110	+0.3%	64,040
2023/09/26	36,730	36,800	36,170	36,330	-370	-1%	32,880
2023/09/25	36,590	36,810	36,270	36,700	+330	+0.9%	31,680
2023/09/22	35,980	36,730	35,730	36,370	-310	-0.8%	79,080
2023/09/21	37,100	37,420	36,550	36,680	-650	-1.7%	102,870
2023/09/20	38,240	38,240	37,300	37,330	-780	-2%	135,230
2023/09/19	37,740	38,150	37,610	38,110	±0	±0%	131,620
2023/09/15	37,910	38,370	37,810	38,110	+720	+1.9%	158,410
2023/09/14	36,850	37,510	36,700	37,390	+860	+2.4%	144,380
2023/09/13	36,550	36,770	36,300	36,530	-40	-0.1%	56,500
2023/09/12	36,330	36,570	35,950	36,570	+630	+1.8%	62,740
2023/09/11	36,190	36,400	35,730	35,940	+40	+0.1%	67,420
2023/09/08	36,440	36,620	35,760	35,900	-790	-2.2%	117,840
2023/09/07	36,720	37,090	36,610	36,690	-260	-0.7%	121,460
2023/09/06	36,640	37,070	36,640	36,950	+540	+1.5%	127,680
2023/09/05	36,390	36,560	35,980	36,410	+60	+0.2%	82,360
2023/09/04	35,850	36,350	35,730	36,350	+750	+2.1%	136,660
2023/09/01	34,950	35,780	34,950	35,600	+540	+1.5%	62,590
2023/08/31	34,540	35,260	34,540	35,060	+540	+1.6%	133,020
2023/08/30	34,530	34,830	34,420	34,520	+290	+0.8%	132,250
2023/08/29	34,310	34,500	34,110	34,230	+90	+0.3%	120,180
2023/08/28	33,740	34,190	33,650	34,140	+1,000	+3%	140,080
2023/08/25	33,060	33,370	33,000	33,140	-620	-1.8%	103,330
2023/08/24	33,590	33,830	33,460	33,760	+300	+0.9%	107,900
2023/08/23	32,810	33,490	32,800	33,460	+340	+1%	125,140
2023/08/22	32,790	33,150	32,700	33,120	+680	+2.1%	100,080
2023/08/21	32,440	32,800	32,190	32,440	+140	+0.4%	40,120
2023/08/18	32,250	32,610	32,030	32,300	-390	-1.2%	37,350
2023/08/17	32,840	32,840	32,010	32,690	-310	-0.9%	132,180
2023/08/16	33,320	33,440	32,980	33,000	-850	-2.5%	89,340

451～ 500 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,780円	-	-	-	-	-	-
ＮＦ金融	32,150円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,872円	-	-	-	-	-	-
商品ＥＴＦ	17,470円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-