ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/08	10,750	10,760	10,650	10,720	+30	+0.3%	2,517,237
2014/09/05	10,840	10,860	10,630	10,690	±0	±0%	3,942,697
2014/09/04	10,720	10,750	10,660	10,690	-60	-0.6%	3,217,967
2014/09/03	10,830	10,890	10,740	10,750	+70	+0.7%	4,798,856
2014/09/02	10,470	10,760	10,460	10,680	+270	+2.6%	6,700,834
2014/09/01	10,400	10,430	10,370	10,410	+60	+0.6%	1,258,680
2014/08/29	10,340	10,380	10,250	10,350	-30	-0.3%	3,641,243
2014/08/28	10,430	10,430	10,350	10,380	-120	-1.1%	2,648,720
2014/08/27	10,500	10,560	10,400	10,500	+30	+0.3%	2,989,177
2014/08/26	10,570	10,590	10,460	10,470	-130	-1.2%	2,313,663
2014/08/25	10,570	10,610	10,510	10,600	+100	+1%	2,642,000
2014/08/22	10,590	10,610	10,480	10,500	-60	-0.6%	4,412,546
2014/08/21	10,460	10,580	10,460	10,560	+180	+1.7%	6,130,666
2014/08/20	10,420	10,430	10,340	10,380	±0	±0%	3,515,291
2014/08/19	10,370	10,410	10,340	10,380	+180	+1.8%	3,953,126
2014/08/18	10,230	10,260	10,180	10,200	±0	±0%	2,130,250
2014/08/15	10,200	10,220	10,140	10,200	+20	+0.2%	1,737,907
2014/08/14	10,150	10,240	10,140	10,180	+110	+1.1%	4,188,308
2014/08/13	9,960	10,100	9,920	10,070	+70	+0.7%	2,768,647
2014/08/12	9,980	10,100	9,940	10,000	+40	+0.4%	5,183,405
2014/08/11	9,850	10,000	9,750	9,960	+440	+4.6%	6,660,134
2014/08/08	9,860	9,910	9,470	9,520	-580	-5.7%	16,789,000
2014/08/07	10,010	10,130	9,880	10,100	+50	+0.5%	7,931,169
2014/08/06	10,160	10,180	9,960	10,050	-180	-1.8%	6,504,447
2014/08/05	10,490	10,490	10,220	10,230	-230	-2.2%	5,688,001
2014/08/04	10,480	10,530	10,400	10,460	-70	-0.7%	4,210,665
2014/08/01	10,500	10,620	10,470	10,530	-110	-1%	6,415,998
2014/07/31	10,800	10,840	10,630	10,640	-30	-0.3%	3,662,791
2014/07/30	10,670	10,710	10,590	10,670	+40	+0.4%	4,151,405
2014/07/29	10,570	10,660	10,550	10,630	+110	+1%	4,384,265
2014/07/28	10,380	10,550	10,370	10,520	+110	+1.1%	4,694,595
2014/07/25	10,280	10,420	10,260	10,410	+230	+2.3%	4,289,690
2014/07/24	10,260	10,320	10,110	10,180	-50	-0.5%	3,582,785
2014/07/23	10,290	10,320	10,220	10,230	-20	-0.2%	1,986,397
2014/07/22	10,190	10,330	10,190	10,250	+140	+1.4%	3,296,899
2014/07/18	10,060	10,110	9,960	10,110	-200	-1.9%	6,134,254
2014/07/17	10,370	10,440	10,270	10,310	±0	±0%	3,964,912
2014/07/16	10,290	10,380	10,280	10,310	-30	-0.3%	2,512,364
2014/07/15	10,280	10,410	10,270	10,340	+120	+1.2%	5,748,385
2014/07/14	10,090	10,250	10,050	10,220	+170	+1.7%	3,672,014
2014/07/11	9,980	10,100	9,950	10,050	-60	-0.6%	5,245,816
2014/07/10	10,230	10,260	10,110	10,110	-120	-1.2%	3,637,437
2014/07/09	10,070	10,230	10,060	10,230	-10	-0.1%	4,436,101
2014/07/08	10,220	10,340	10,110	10,240	-100	-1%	4,322,577
2014/07/07	10,390	10,450	10,330	10,340	-60	-0.6%	3,210,607
2014/07/04	10,460	10,490	10,370	10,400	+130	+1.3%	4,988,069
2014/07/03	10,360	10,390	10,240	10,270	-40	-0.4%	3,627,797
2014/07/02	10,350	10,410	10,280	10,310	+60	+0.6%	5,173,999
2014/07/01	10,040	10,340	10,010	10,250	+220	+2.2%	7,680,326
2014/06/30	10,020	10,070	9,890	10,030	+100	+1%	4,212,685

2601～ 2650 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-