ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

23,450 +455 (+1.98%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/31	10,100	10,120	9,600	9,780	-130	-1.3%	9,345,425
2014/01/30	9,910	9,970	9,720	9,910	-530	-5.1%	10,586,852
2014/01/29	10,200	10,440	10,190	10,440	+530	+5.3%	5,749,839
2014/01/28	9,990	10,060	9,890	9,910	-70	-0.7%	5,836,803
2014/01/27	9,940	10,060	9,850	9,980	-500	-4.8%	9,479,148
2014/01/24	10,510	10,620	10,330	10,480	-430	-3.9%	11,039,156
2014/01/23	11,200	11,270	10,880	10,910	-190	-1.7%	6,839,452
2014/01/22	10,950	11,140	10,800	11,100	+60	+0.5%	7,012,839
2014/01/21	10,920	11,180	10,910	11,040	+210	+1.9%	4,474,051
2014/01/20	10,930	10,940	10,720	10,830	-120	-1.1%	3,794,469
2014/01/17	10,880	11,030	10,790	10,950	-30	-0.3%	4,864,823
2014/01/16	11,080	11,240	10,910	10,980	-40	-0.4%	6,859,474
2014/01/15	10,830	11,040	10,820	11,020	+490	+4.7%	7,137,995
2014/01/14	10,700	10,790	10,470	10,530	-710	-6.3%	12,113,241
2014/01/10	11,140	11,250	11,000	11,240	+60	+0.5%	6,366,254
2014/01/09	11,340	11,340	11,110	11,180	-330	-2.9%	7,646,786
2014/01/08	11,270	11,520	11,210	11,510	+400	+3.6%	6,334,254
2014/01/07	11,120	11,270	11,050	11,110	-140	-1.2%	6,374,241
2014/01/06	11,540	11,570	11,160	11,250	-510	-4.3%	11,531,254
2013/12/30	11,750	11,840	11,620	11,760	+140	+1.2%	5,137,298
2013/12/27	11,680	11,700	11,450	11,620	+10	+0.1%	6,403,561
2013/12/26	11,490	11,640	11,490	11,610	+210	+1.8%	5,652,206
2013/12/25	11,160	11,400	11,150	11,400	+180	+1.6%	6,235,206
2013/12/24	11,330	11,420	11,150	11,220	+30	+0.3%	8,970,897
2013/12/20	11,030	11,190	11,000	11,190	+40	+0.4%	5,999,133
2013/12/19	11,160	11,230	11,090	11,150	+330	+3%	12,418,319
2013/12/18	10,360	10,820	10,350	10,820	+440	+4.2%	8,467,508
2013/12/17	10,390	10,450	10,350	10,380	+170	+1.7%	3,332,640
2013/12/16	10,540	10,560	10,200	10,210	-370	-3.5%	6,460,815
2013/12/13	10,640	10,750	10,340	10,580	+110	+1.1%	10,516,482
2013/12/12	10,510	10,510	10,350	10,470	-260	-2.4%	6,512,510
2013/12/11	10,700	10,780	10,530	10,730	-90	-0.8%	5,282,874
2013/12/10	10,860	10,880	10,770	10,820	-60	-0.6%	5,320,402
2013/12/09	10,810	10,900	10,750	10,880	+440	+4.2%	8,220,672
2013/12/06	10,170	10,480	10,150	10,440	+210	+2.1%	7,790,676
2013/12/05	10,530	10,620	10,190	10,230	-370	-3.5%	8,999,173
2013/12/04	10,740	10,820	10,460	10,600	-470	-4.2%	11,141,147
2013/12/03	11,050	11,130	10,920	11,070	+160	+1.5%	6,241,639
2013/12/02	10,930	11,000	10,820	10,910	-30	-0.3%	4,107,724
2013/11/29	10,940	11,040	10,700	10,940	-90	-0.8%	7,903,423
2013/11/28	10,880	11,030	10,870	11,030	+380	+3.6%	5,210,501
2013/11/27	10,600	10,750	10,600	10,650	-110	-1%	2,957,536
2013/11/26	10,720	10,840	10,670	10,760	-130	-1.2%	4,080,911
2013/11/25	10,730	10,900	10,670	10,890	+330	+3.1%	9,145,772
2013/11/22	10,810	10,850	10,440	10,560	±0	±0%	13,693,263
2013/11/21	10,290	10,570	10,270	10,560	+420	+4.1%	9,710,936
2013/11/20	10,280	10,340	10,130	10,140	-90	-0.9%	4,098,586
2013/11/19	10,190	10,270	10,070	10,230	-50	-0.5%	5,810,225
2013/11/18	10,380	10,430	10,180	10,280	+10	+0.1%	11,191,127
2013/11/15	10,110	10,320	10,030	10,270	+390	+3.9%	11,717,354

2751～ 2800 件表示中 / 3193件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	23,450円	-	-	-	-	-	-
ＮＭＦ	146,700円	-0.3%	-3.0%	4.85%	43.94倍	1.13倍	-
純金信託	14,295円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-