31,100
-60 (-0.19%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/11 | 3,875 | 3,910 | 3,805 | 3,815 | -80 | -2.1% | 108,394 |
| 2012/05/10 | 3,870 | 3,925 | 3,850 | 3,895 | -10 | -0.3% | 230,313 |
| 2012/05/09 | 3,955 | 3,955 | 3,880 | 3,905 | -115 | -2.9% | 173,329 |
| 2012/05/08 | 4,035 | 4,045 | 4,005 | 4,020 | +55 | +1.4% | 64,286 |
| 2012/05/07 | 3,970 | 4,015 | 3,955 | 3,965 | -235 | -5.6% | 234,236 |
| 2012/05/02 | 4,215 | 4,240 | 4,175 | 4,200 | +25 | +0.6% | 65,765 |
| 2012/05/01 | 4,290 | 4,290 | 4,165 | 4,175 | -155 | -3.6% | 136,030 |
| 2012/04/27 | 4,380 | 4,495 | 4,280 | 4,330 | -35 | -0.8% | 245,862 |
| 2012/04/26 | 4,410 | 4,435 | 4,340 | 4,365 | -5 | -0.1% | 88,374 |
| 2012/04/25 | 4,380 | 4,390 | 4,345 | 4,370 | +55 | +1.3% | 77,325 |
| 2012/04/24 | 4,300 | 4,325 | 4,245 | 4,315 | -35 | -0.8% | 227,579 |
| 2012/04/23 | 4,405 | 4,445 | 4,335 | 4,350 | -30 | -0.7% | 66,043 |
| 2012/04/20 | 4,390 | 4,390 | 4,345 | 4,380 | -25 | -0.6% | 76,112 |
| 2012/04/19 | 4,395 | 4,430 | 4,375 | 4,405 | -60 | -1.3% | 116,689 |
| 2012/04/18 | 4,430 | 4,480 | 4,410 | 4,465 | +185 | +4.3% | 123,436 |
| 2012/04/17 | 4,300 | 4,340 | 4,280 | 4,280 | -10 | -0.2% | 54,725 |
| 2012/04/16 | 4,345 | 4,350 | 4,285 | 4,290 | -165 | -3.7% | 209,953 |
| 2012/04/13 | 4,460 | 4,500 | 4,430 | 4,455 | +100 | +2.3% | 113,935 |
| 2012/04/12 | 4,315 | 4,365 | 4,280 | 4,355 | - | - | 106,395 |
3251～
3269
件表示中 / 3269件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
