35,240
+890 (+2.59%)
株価：2025/09/18 13:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 34,300 | 34,680 | 34,030 | 34,350 | -110 | -0.3% | 2,665,307 |
| 2025/09/16 | 34,540 | 34,720 | 34,040 | 34,460 | +190 | +0.6% | 4,100,855 |
| 2025/09/12 | 34,380 | 34,480 | 33,940 | 34,270 | +590 | +1.8% | 4,014,439 |
| 2025/09/11 | 33,020 | 33,720 | 32,910 | 33,680 | +820 | +2.5% | 5,730,456 |
| 2025/09/10 | 32,400 | 32,880 | 32,350 | 32,860 | +550 | +1.7% | 2,580,820 |
| 2025/09/09 | 32,970 | 33,420 | 32,300 | 32,310 | -310 | -1% | 4,687,368 |
| 2025/09/08 | 32,360 | 32,910 | 32,140 | 32,620 | +960 | +3% | 4,067,047 |
| 2025/09/05 | 31,690 | 31,990 | 31,340 | 31,660 | +620 | +2% | 3,189,281 |
| 2025/09/04 | 30,300 | 31,090 | 30,240 | 31,040 | +950 | +3.2% | 3,102,391 |
| 2025/09/03 | 30,340 | 30,650 | 30,030 | 30,090 | -550 | -1.8% | 3,351,838 |
| 2025/09/02 | 30,690 | 30,920 | 30,350 | 30,640 | +150 | +0.5% | 3,123,378 |
| 2025/09/01 | 30,680 | 30,900 | 29,980 | 30,490 | -810 | -2.6% | 3,982,062 |
| 2025/08/29 | 31,410 | 31,420 | 31,120 | 31,300 | -150 | -0.5% | 2,438,513 |
| 2025/08/28 | 30,730 | 31,450 | 30,620 | 31,450 | +480 | +1.5% | 2,610,316 |
| 2025/08/27 | 30,930 | 31,120 | 30,600 | 30,970 | +160 | +0.5% | 2,099,051 |
| 2025/08/26 | 31,180 | 31,250 | 30,400 | 30,810 | -590 | -1.9% | 3,226,925 |
| 2025/08/25 | 31,800 | 31,980 | 31,210 | 31,400 | +300 | +1% | 2,836,403 |
| 2025/08/22 | 31,200 | 31,290 | 30,690 | 31,100 | -60 | -0.2% | 2,652,158 |
| 2025/08/21 | 31,400 | 31,590 | 31,060 | 31,160 | -350 | -1.1% | 2,370,835 |
| 2025/08/20 | 32,010 | 32,040 | 31,270 | 31,510 | -960 | -3% | 3,801,577 |
| 2025/08/19 | 32,940 | 33,010 | 32,310 | 32,470 | -260 | -0.8% | 3,614,947 |
| 2025/08/18 | 32,380 | 32,940 | 32,270 | 32,730 | +450 | +1.4% | 4,838,038 |
| 2025/08/15 | 31,500 | 32,300 | 31,320 | 32,280 | +1,080 | +3.5% | 4,070,080 |
| 2025/08/14 | 31,840 | 32,020 | 31,130 | 31,200 | -980 | -3% | 3,409,442 |
| 2025/08/13 | 32,040 | 32,390 | 31,740 | 32,180 | +840 | +2.7% | 5,252,489 |
| 2025/08/12 | 30,620 | 31,710 | 30,590 | 31,340 | +1,340 | +4.5% | 6,385,101 |
| 2025/08/08 | 29,160 | 30,310 | 29,150 | 30,000 | +1,080 | +3.7% | 5,936,088 |
| 2025/08/07 | 28,380 | 29,095 | 28,355 | 28,920 | +315 | +1.1% | 3,453,870 |
| 2025/08/06 | 28,075 | 28,650 | 28,065 | 28,605 | +360 | +1.3% | 2,659,421 |
| 2025/08/05 | 28,220 | 28,370 | 28,065 | 28,245 | +325 | +1.2% | 3,032,727 |
| 2025/08/04 | 27,360 | 27,940 | 27,310 | 27,920 | -735 | -2.6% | 5,006,413 |
| 2025/08/01 | 28,410 | 28,900 | 28,300 | 28,655 | -360 | -1.2% | 3,835,777 |
| 2025/07/31 | 28,530 | 29,100 | 28,450 | 29,015 | +640 | +2.3% | 3,210,395 |
| 2025/07/30 | 28,550 | 28,555 | 28,275 | 28,375 | -50 | -0.2% | 2,558,754 |
| 2025/07/29 | 28,640 | 28,660 | 28,280 | 28,425 | -505 | -1.7% | 3,224,718 |
| 2025/07/28 | 29,580 | 29,580 | 28,905 | 28,930 | -580 | -2% | 3,569,959 |
| 2025/07/25 | 29,870 | 29,950 | 29,465 | 29,510 | -580 | -1.9% | 3,814,038 |
| 2025/07/24 | 29,900 | 30,430 | 29,780 | 30,090 | +860 | +2.9% | 6,388,770 |
| 2025/07/23 | 28,095 | 29,400 | 27,900 | 29,230 | +2,030 | +7.5% | 10,008,046 |
| 2025/07/22 | 27,280 | 27,915 | 26,970 | 27,200 | -100 | -0.4% | 4,101,464 |
| 2025/07/18 | 27,670 | 27,670 | 27,185 | 27,300 | -125 | -0.5% | 2,680,579 |
| 2025/07/17 | 26,795 | 27,425 | 26,670 | 27,425 | +345 | +1.3% | 3,034,874 |
| 2025/07/16 | 27,140 | 27,430 | 26,880 | 27,080 | -5 | ±0% | 3,459,313 |
| 2025/07/15 | 26,910 | 27,085 | 26,700 | 27,085 | +270 | +1% | 3,036,655 |
| 2025/07/14 | 26,735 | 27,010 | 26,590 | 26,815 | -125 | -0.5% | 2,557,480 |
| 2025/07/11 | 27,385 | 27,490 | 26,865 | 26,940 | -140 | -0.5% | 3,804,162 |
| 2025/07/10 | 27,290 | 27,290 | 26,925 | 27,080 | -205 | -0.8% | 2,627,115 |
| 2025/07/09 | 27,495 | 27,540 | 26,975 | 27,285 | +105 | +0.4% | 2,585,038 |
| 2025/07/08 | 26,885 | 27,310 | 26,870 | 27,180 | +200 | +0.7% | 2,769,139 |
| 2025/07/07 | 27,200 | 27,335 | 26,920 | 26,980 | -305 | -1.1% | 2,189,140 |
1～
50
件表示中 / 3286件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
