中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

6,854 -219 (-3.10%)

株価：2025/06/13 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/05	12,120	12,170	12,080	12,170	-70	-0.6%	160
2019/07/04	12,320	12,370	11,880	12,240	+200	+1.7%	470
2019/07/03	12,230	12,230	12,040	12,040	-350	-2.8%	340
2019/07/02	12,580	12,580	12,370	12,390	-190	-1.5%	350
2019/07/01	12,500	12,590	12,450	12,580	+680	+5.7%	1,220
2019/06/28	12,080	12,080	11,820	11,900	-160	-1.3%	380
2019/06/27	11,820	12,080	11,790	12,060	+450	+3.9%	1,200
2019/06/26	11,430	11,610	11,400	11,610	+60	+0.5%	200
2019/06/25	11,860	12,000	11,500	11,550	-310	-2.6%	1,010
2019/06/24	11,760	11,890	11,710	11,860	+100	+0.9%	940
2019/06/21	11,880	11,880	11,750	11,760	+20	+0.2%	460
2019/06/20	11,660	11,890	11,660	11,740	+90	+0.8%	570
2019/06/19	11,440	11,780	11,350	11,650	+870	+8.1%	2,270
2019/06/18	10,800	11,000	10,780	10,780	-100	-0.9%	970
2019/06/17	10,800	11,000	10,740	10,880	+30	+0.3%	440
2019/06/14	11,240	11,240	10,850	10,850	-100	-0.9%	620
2019/06/13	10,840	10,950	10,720	10,950	-50	-0.5%	1,360
2019/06/12	11,300	11,300	10,780	11,000	-310	-2.7%	750
2019/06/11	11,230	11,310	11,110	11,310	+130	+1.2%	280
2019/06/10	10,890	11,180	10,890	11,180	+370	+3.4%	440
2019/06/07	10,730	10,810	10,680	10,810	+120	+1.1%	350
2019/06/06	10,680	10,890	10,600	10,690	-60	-0.6%	360
2019/06/05	10,810	10,890	10,660	10,750	+100	+0.9%	440
2019/06/04	10,790	10,790	10,600	10,650	-110	-1%	550
2019/06/03	10,710	10,760	10,640	10,760	-30	-0.3%	410
2019/05/31	10,850	10,950	10,790	10,790	-60	-0.6%	640
2019/05/30	10,820	10,900	10,790	10,850	+40	+0.4%	270
2019/05/29	11,070	11,070	10,700	10,810	-70	-0.6%	360
2019/05/28	10,730	10,920	10,730	10,880	+120	+1.1%	310
2019/05/27	10,780	10,780	10,700	10,760	-20	-0.2%	510
2019/05/24	10,520	10,930	10,510	10,780	-30	-0.3%	2,430
2019/05/23	11,150	11,150	10,800	10,810	-400	-3.6%	1,440
2019/05/22	11,530	11,530	11,210	11,210	-220	-1.9%	460
2019/05/21	11,200	11,460	11,110	11,430	+270	+2.4%	190
2019/05/20	11,530	11,530	11,160	11,160	-170	-1.5%	410
2019/05/17	11,600	11,910	11,330	11,330	-130	-1.1%	1,130
2019/05/16	11,500	11,670	11,270	11,460	-90	-0.8%	320
2019/05/15	11,580	11,660	11,500	11,550	+60	+0.5%	490
2019/05/14	11,120	11,490	11,100	11,490	-80	-0.7%	790
2019/05/13	11,480	11,610	11,410	11,570	-160	-1.4%	700
2019/05/10	11,860	12,180	11,710	11,730	-130	-1.1%	1,190
2019/05/09	12,120	12,210	11,770	11,860	-460	-3.7%	1,200
2019/05/08	12,200	12,470	12,010	12,320	-270	-2.1%	720
2019/05/07	12,600	12,880	12,580	12,590	-800	-6%	2,620
2019/04/26	13,310	13,500	13,310	13,390	-260	-1.9%	430
2019/04/25	13,610	13,700	13,560	13,650	-80	-0.6%	580
2019/04/24	13,960	13,960	13,690	13,730	-80	-0.6%	200
2019/04/23	13,970	13,980	13,700	13,810	-80	-0.6%	950
2019/04/22	14,200	14,210	13,890	13,890	-250	-1.8%	440
2019/04/19	14,000	14,150	14,000	14,140	+140	+1%	220

1451～ 1500 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	68,540円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,190円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-