中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,545 +56 (+0.75%)

株価：2025/08/01 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/26	9,700	9,880	9,620	9,770	-570	-5.5%	2,520
2019/08/23	10,130	10,340	10,130	10,340	+110	+1.1%	620
2019/08/22	10,450	10,450	10,200	10,230	-60	-0.6%	340
2019/08/21	10,010	10,330	10,010	10,290	-70	-0.7%	940
2019/08/20	10,220	10,360	10,100	10,360	+210	+2.1%	260
2019/08/19	10,040	10,150	10,020	10,150	+210	+2.1%	220
2019/08/16	9,850	9,940	9,730	9,940	+90	+0.9%	1,070
2019/08/15	9,870	9,870	9,530	9,850	-110	-1.1%	970
2019/08/14	10,490	10,490	9,880	9,960	+170	+1.7%	310
2019/08/13	9,960	10,030	9,700	9,790	-310	-3.1%	4,600
2019/08/09	10,150	10,600	10,100	10,100	-50	-0.5%	1,440
2019/08/08	9,980	10,220	9,810	10,150	+240	+2.4%	540
2019/08/07	10,100	10,110	9,800	9,910	-240	-2.4%	950
2019/08/06	10,020	10,280	9,800	10,150	-160	-1.6%	2,010
2019/08/05	10,760	10,760	10,220	10,310	-600	-5.5%	2,040
2019/08/02	11,240	11,240	10,900	10,910	-520	-4.5%	1,240
2019/08/01	11,440	11,440	11,430	11,430	-340	-2.9%	280
2019/07/31	11,920	11,920	11,670	11,770	-150	-1.3%	200
2019/07/30	11,860	11,940	11,860	11,920	+170	+1.4%	80
2019/07/29	11,940	11,940	11,750	11,750	-240	-2%	210
2019/07/26	12,000	12,130	11,990	11,990	+80	+0.7%	260
2019/07/25	12,090	12,100	11,910	11,910	-190	-1.6%	120
2019/07/24	12,030	12,120	12,030	12,100	+140	+1.2%	440
2019/07/23	12,080	12,080	11,880	11,960	-120	-1%	110
2019/07/22	11,760	12,080	11,760	12,080	+50	+0.4%	130
2019/07/19	11,820	12,160	11,820	12,030	+250	+2.1%	330
2019/07/18	11,700	11,990	11,680	11,780	-200	-1.7%	180
2019/07/17	11,930	11,980	11,930	11,980	-210	-1.7%	90
2019/07/16	11,920	12,190	11,650	12,190	+240	+2%	200
2019/07/12	11,850	12,010	11,850	11,950	+90	+0.8%	1,020
2019/07/11	11,650	11,980	11,650	11,860	+170	+1.5%	110
2019/07/10	11,620	11,690	11,620	11,690	+90	+0.8%	70
2019/07/09	11,790	11,800	11,600	11,600	-120	-1%	300
2019/07/08	12,160	12,160	11,610	11,720	-450	-3.7%	350
2019/07/05	12,120	12,170	12,080	12,170	-70	-0.6%	160
2019/07/04	12,320	12,370	11,880	12,240	+200	+1.7%	470
2019/07/03	12,230	12,230	12,040	12,040	-350	-2.8%	340
2019/07/02	12,580	12,580	12,370	12,390	-190	-1.5%	350
2019/07/01	12,500	12,590	12,450	12,580	+680	+5.7%	1,220
2019/06/28	12,080	12,080	11,820	11,900	-160	-1.3%	380
2019/06/27	11,820	12,080	11,790	12,060	+450	+3.9%	1,200
2019/06/26	11,430	11,610	11,400	11,610	+60	+0.5%	200
2019/06/25	11,860	12,000	11,500	11,550	-310	-2.6%	1,010
2019/06/24	11,760	11,890	11,710	11,860	+100	+0.9%	940
2019/06/21	11,880	11,880	11,750	11,760	+20	+0.2%	460
2019/06/20	11,660	11,890	11,660	11,740	+90	+0.8%	570
2019/06/19	11,440	11,780	11,350	11,650	+870	+8.1%	2,270
2019/06/18	10,800	11,000	10,780	10,780	-100	-0.9%	970
2019/06/17	10,800	11,000	10,740	10,880	+30	+0.3%	440
2019/06/14	11,240	11,240	10,850	10,850	-100	-0.9%	620