中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

7,545 +56 (+0.75%)

株価：2025/08/01 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/11	11,950	11,950	11,600	11,630	-470	-3.9%	380
2019/11/08	12,060	12,240	12,000	12,100	+240	+2%	550
2019/11/07	11,910	11,920	11,820	11,860	-150	-1.2%	260
2019/11/06	12,000	12,050	11,850	12,010	-30	-0.2%	570
2019/11/05	11,720	12,060	11,630	12,040	+690	+6.1%	1,240
2019/11/01	11,140	11,350	11,130	11,350	+100	+0.9%	90
2019/10/31	11,250	11,250	11,250	11,250	±0	±0%	30
2019/10/30	11,370	11,370	11,250	11,250	-80	-0.7%	20
2019/10/29	11,490	11,500	11,330	11,330	-20	-0.2%	1,000
2019/10/28	11,270	11,350	11,240	11,350	+130	+1.2%	220
2019/10/25	11,220	11,220	11,220	11,220	+10	+0.1%	50
2019/10/24	11,100	11,220	11,100	11,210	+100	+0.9%	190
2019/10/23	11,220	11,220	11,110	11,110	-280	-2.5%	310
2019/10/21	11,250	11,390	11,250	11,390	+110	+1%	80
2019/10/18	11,340	11,480	11,280	11,280	-40	-0.4%	500
2019/10/17	11,240	11,350	11,240	11,320	+120	+1.1%	600
2019/10/16	11,270	11,300	11,080	11,200	+90	+0.8%	490
2019/10/15	11,260	11,270	11,100	11,110	+80	+0.7%	400
2019/10/11	10,650	11,100	10,650	11,030	+530	+5%	1,020
2019/10/10	10,380	10,590	10,380	10,500	+140	+1.4%	390
2019/10/09	10,350	10,360	10,330	10,360	-280	-2.6%	160
2019/10/08	10,450	10,640	10,450	10,640	+190	+1.8%	240
2019/10/07	10,500	10,500	10,450	10,450	+120	+1.2%	140
2019/10/04	10,560	10,560	10,330	10,330	+70	+0.7%	140
2019/10/03	10,200	10,260	10,140	10,260	-210	-2%	90
2019/10/02	10,350	10,500	10,350	10,470	-60	-0.6%	350
2019/10/01	10,530	10,690	10,530	10,530	±0	±0%	280
2019/09/30	10,530	10,540	10,370	10,530	-50	-0.5%	320
2019/09/27	10,560	10,580	10,500	10,580	±0	±0%	650
2019/09/26	10,560	10,650	10,560	10,580	+10	+0.1%	170
2019/09/25	10,630	10,770	10,430	10,570	-230	-2.1%	520
2019/09/24	11,000	11,000	10,800	10,800	-200	-1.8%	260
2019/09/20	10,990	11,080	10,980	11,000	±0	±0%	120
2019/09/19	11,210	11,220	10,900	11,000	-200	-1.8%	380
2019/09/18	11,260	11,260	11,090	11,200	-60	-0.5%	90
2019/09/17	11,420	11,450	11,010	11,260	-310	-2.7%	630
2019/09/13	11,480	11,570	11,410	11,570	+220	+1.9%	1,100
2019/09/12	11,430	11,550	11,210	11,350	+150	+1.3%	1,170
2019/09/11	11,070	11,200	11,000	11,200	+130	+1.2%	1,390
2019/09/10	11,030	11,110	10,960	11,070	+200	+1.8%	450
2019/09/09	10,870	10,900	10,850	10,870	±0	±0%	200
2019/09/06	10,770	11,050	10,770	10,870	+40	+0.4%	390
2019/09/05	10,500	10,900	10,500	10,830	+610	+6%	2,700
2019/09/04	10,180	10,290	10,170	10,220	+200	+2%	2,200
2019/09/03	10,160	10,160	10,020	10,020	-20	-0.2%	210
2019/09/02	10,060	10,090	10,040	10,040	-100	-1%	130
2019/08/30	10,100	10,320	10,100	10,140	+330	+3.4%	1,160
2019/08/29	9,930	9,930	9,810	9,810	-170	-1.7%	130
2019/08/28	9,980	9,980	9,980	9,980	+160	+1.6%	80
2019/08/27	9,930	10,000	9,820	9,820	+50	+0.5%	210