中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

6,854 -219 (-3.10%)

株価：2025/06/13 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/19	11,720	12,060	11,630	11,870	+190	+1.6%	270
2020/02/18	11,990	11,990	11,590	11,680	-320	-2.7%	1,120
2020/02/17	11,790	12,000	11,690	12,000	+250	+2.1%	670
2020/02/14	11,890	11,990	11,640	11,750	±0	±0%	650
2020/02/13	12,050	12,050	11,750	11,750	-110	-0.9%	590
2020/02/12	11,750	11,860	11,560	11,860	+560	+5%	1,810
2020/02/10	11,480	11,570	11,160	11,300	-210	-1.8%	340
2020/02/07	11,800	11,810	11,510	11,510	-290	-2.5%	520
2020/02/06	11,500	12,030	11,500	11,800	+540	+4.8%	1,180
2020/02/05	11,100	11,440	11,100	11,260	+280	+2.6%	670
2020/02/04	10,890	10,990	10,500	10,980	+90	+0.8%	1,050
2020/02/03	10,840	10,890	10,490	10,890	-110	-1%	1,320
2020/01/31	11,100	11,390	10,700	11,000	-20	-0.2%	1,860
2020/01/30	11,590	11,590	11,020	11,020	-500	-4.3%	630
2020/01/29	11,500	11,660	11,500	11,520	-30	-0.3%	520
2020/01/28	11,200	11,590	11,200	11,550	+360	+3.2%	430
2020/01/27	11,540	11,900	11,150	11,190	-1,250	-10%	2,480
2020/01/24	12,440	12,440	12,040	12,440	+400	+3.3%	430
2020/01/23	12,380	12,490	11,970	12,040	-480	-3.8%	1,240
2020/01/22	12,600	12,600	12,240	12,520	+120	+1%	1,060
2020/01/21	13,000	13,000	12,300	12,400	-700	-5.3%	810
2020/01/20	13,130	13,400	13,070	13,100	+20	+0.2%	520
2020/01/17	13,140	13,170	13,000	13,080	+90	+0.7%	80
2020/01/16	12,840	13,120	12,840	12,990	+160	+1.2%	330
2020/01/15	13,170	13,170	12,810	12,830	-240	-1.8%	290
2020/01/14	13,350	13,350	13,070	13,070	+190	+1.5%	850
2020/01/10	12,650	12,880	12,650	12,880	+240	+1.9%	280
2020/01/09	12,580	12,800	12,520	12,640	+350	+2.8%	380
2020/01/08	12,500	12,590	11,800	12,290	-330	-2.6%	640
2020/01/07	12,520	12,790	12,520	12,620	+100	+0.8%	110
2020/01/06	12,510	12,630	12,510	12,520	-270	-2.1%	350
2019/12/30	12,600	12,790	12,600	12,790	+120	+0.9%	7,120
2019/12/27	12,380	12,740	12,360	12,670	+400	+3.3%	1,190
2019/12/26	12,310	12,340	12,250	12,270	+260	+2.2%	550
2019/12/25	12,300	12,300	12,010	12,010	-380	-3.1%	120
2019/12/24	12,260	12,390	12,260	12,390	+130	+1.1%	100
2019/12/23	12,390	12,390	12,240	12,260	-40	-0.3%	620
2019/12/20	12,300	12,340	12,200	12,300	±0	±0%	560
2019/12/19	12,280	12,430	12,100	12,300	-250	-2%	70
2019/12/18	12,600	12,600	12,210	12,550	+250	+2%	5,870
2019/12/17	11,870	12,300	11,810	12,300	+470	+4%	1,280
2019/12/16	11,870	11,900	11,690	11,830	-70	-0.6%	280
2019/12/13	11,840	11,900	11,710	11,900	+420	+3.7%	1,540
2019/12/12	11,170	11,480	11,050	11,480	+340	+3.1%	1,130
2019/12/11	10,910	11,140	10,910	11,140	+300	+2.8%	20
2019/12/10	10,980	10,980	10,780	10,840	-160	-1.5%	170
2019/12/09	10,900	11,350	10,900	11,000	+100	+0.9%	420
2019/12/06	10,790	10,930	10,790	10,900	+150	+1.4%	360
2019/12/05	10,760	10,760	10,740	10,750	+30	+0.3%	240
2019/12/04	10,800	10,810	10,510	10,720	-300	-2.7%	1,360

1301～ 1350 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	68,540円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,190円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-