ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,760 +210 (+0.48%)

株価：2025/08/25 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	26,470	26,470	26,090	26,170	-690	-2.6%	5,059
2023/03/10	27,065	27,235	26,805	26,860	-605	-2.2%	3,245
2023/03/09	27,340	27,465	27,315	27,465	+310	+1.1%	2,023
2023/03/08	26,970	27,155	26,970	27,155	+130	+0.5%	3,069
2023/03/07	26,905	27,060	26,905	27,025	+75	+0.3%	1,951
2023/03/06	26,900	26,950	26,805	26,950	+180	+0.7%	1,920
2023/03/03	26,670	26,775	26,610	26,770	+190	+0.7%	1,025
2023/03/02	26,690	26,780	26,530	26,580	+5	±0%	3,724
2023/03/01	26,395	26,630	26,395	26,575	+90	+0.3%	1,700
2023/02/28	26,670	26,700	26,450	26,485	-170	-0.6%	2,179
2023/02/27	26,415	26,655	26,415	26,655	+325	+1.2%	2,699
2023/02/24	26,280	26,435	26,280	26,330	+100	+0.4%	1,100
2023/02/22	26,515	26,515	26,125	26,230	-260	-1%	3,526
2023/02/21	26,405	26,530	26,355	26,490	+95	+0.4%	2,540
2023/02/20	26,245	26,400	26,180	26,395	+235	+0.9%	1,993
2023/02/17	25,995	26,160	25,995	26,160	+135	+0.5%	1,306
2023/02/16	26,020	26,105	26,005	26,025	+45	+0.2%	1,759
2023/02/15	26,000	26,085	25,975	25,980	+145	+0.6%	1,714
2023/02/14	25,860	25,900	25,790	25,835	+95	+0.4%	1,214
2023/02/13	25,735	25,800	25,595	25,740	+80	+0.3%	716
2023/02/10	25,570	25,825	25,570	25,660	+85	+0.3%	996
2023/02/09	25,500	25,615	25,460	25,575	-5	±0%	545
2023/02/08	25,605	25,610	25,460	25,580	+140	+0.6%	792
2023/02/07	25,405	25,550	25,385	25,440	+140	+0.6%	3,315
2023/02/06	25,340	25,375	25,200	25,300	+170	+0.7%	7,419
2023/02/03	24,995	25,165	24,930	25,130	-5	±0%	1,645
2023/02/02	25,395	25,400	25,095	25,135	-335	-1.3%	1,167
2023/02/01	25,605	25,675	25,440	25,470	-40	-0.2%	721
2023/01/31	25,690	25,690	25,490	25,510	-105	-0.4%	1,493
2023/01/30	25,600	25,665	25,545	25,615	-50	-0.2%	535
2023/01/27	25,600	25,665	25,490	25,665	+260	+1%	737
2023/01/26	25,580	25,580	25,405	25,405	-60	-0.2%	9,652
2023/01/25	25,420	25,560	25,360	25,465	+105	+0.4%	618
2023/01/24	25,170	25,420	25,170	25,360	+340	+1.4%	2,269
2023/01/23	25,020	25,130	24,960	25,020	+170	+0.7%	1,158
2023/01/20	24,620	24,890	24,620	24,850	+80	+0.3%	1,515
2023/01/19	25,010	25,010	24,660	24,770	-175	-0.7%	1,688
2023/01/18	24,835	25,025	24,600	24,945	+285	+1.2%	3,341
2023/01/17	24,620	24,730	24,565	24,660	+95	+0.4%	843
2023/01/16	25,035	25,035	24,525	24,565	-295	-1.2%	1,500
2023/01/13	24,745	25,025	24,730	24,860	+155	+0.6%	8,535
2023/01/12	24,505	24,810	24,505	24,705	+165	+0.7%	976
2023/01/11	24,385	24,575	24,385	24,540	+140	+0.6%	725
2023/01/10	24,450	24,460	24,345	24,400	+15	+0.1%	1,310
2023/01/06	24,285	24,445	24,235	24,385	-155	-0.6%	3,635
2023/01/05	24,455	24,540	24,300	24,540	+65	+0.3%	2,732
2023/01/04	24,680	24,680	24,355	24,475	-220	-0.9%	3,560
2022/12/30	24,725	24,785	24,645	24,695	+115	+0.5%	3,884
2022/12/29	24,805	24,805	24,530	24,580	-335	-1.3%	5,865
2022/12/28	24,945	24,985	24,845	24,915	+25	+0.1%	1,944

601～ 650 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,760円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,500円	+4.7%	+6.9%	4.97%	26.54倍	1.32倍	-
ＯｎｅＪリート	19,780円	-	-	-	-	-	-
ＮＦ国内債	8,600円	-	-	-	-	-	-