ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,740 -60 (-0.15%)

株価：2025/07/04 11:28 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/19	23,830	24,240	23,830	24,240	+410	+1.7%	3,388
2021/03/18	23,640	23,850	23,600	23,830	+380	+1.6%	11,669
2021/03/17	23,380	23,480	23,340	23,450	±0	±0%	178
2021/03/16	23,470	23,550	23,400	23,450	-20	-0.1%	612
2021/03/15	23,230	23,540	23,150	23,470	+300	+1.3%	1,267
2021/03/12	23,180	23,200	22,900	23,170	+80	+0.3%	332
2021/03/11	23,000	23,210	22,980	23,090	+160	+0.7%	6,411
2021/03/10	22,770	22,940	22,670	22,930	+80	+0.4%	1,068
2021/03/09	22,720	22,850	22,590	22,850	+470	+2.1%	1,588
2021/03/08	22,420	22,630	22,380	22,380	+260	+1.2%	849
2021/03/05	21,990	22,120	21,800	22,120	+150	+0.7%	803
2021/03/04	22,070	22,140	21,770	21,970	-50	-0.2%	1,101
2021/03/03	21,930	22,050	21,800	22,020	+170	+0.8%	387
2021/03/02	22,080	22,080	21,690	21,850	-30	-0.1%	542
2021/03/01	21,710	21,940	21,650	21,880	+350	+1.6%	776
2021/02/26	21,950	21,990	21,530	21,530	-730	-3.3%	7,267
2021/02/25	22,130	22,290	22,060	22,260	+360	+1.6%	1,455
2021/02/24	22,040	22,080	21,870	21,900	-10	±0%	810
2021/02/22	21,960	22,100	21,880	21,910	+210	+1%	597
2021/02/19	21,700	21,780	21,610	21,700	-120	-0.5%	824
2021/02/18	22,200	22,220	21,790	21,820	-290	-1.3%	1,108
2021/02/17	22,090	22,170	22,040	22,110	+70	+0.3%	971
2021/02/16	22,020	22,180	21,950	22,040	+100	+0.5%	2,773
2021/02/15	21,970	22,100	21,840	21,940	+120	+0.5%	932
2021/02/12	21,850	21,860	21,680	21,820	+30	+0.1%	1,731
2021/02/10	21,590	21,860	21,580	21,790	+80	+0.4%	372
2021/02/09	21,800	21,890	21,550	21,710	+20	+0.1%	629
2021/02/08	21,390	21,750	21,390	21,690	+470	+2.2%	1,058
2021/02/05	21,210	21,290	21,100	21,220	+320	+1.5%	988
2021/02/04	20,990	21,090	20,900	20,900	-30	-0.1%	2,302
2021/02/03	20,680	20,950	20,680	20,930	+390	+1.9%	4,333
2021/02/02	20,510	20,580	20,430	20,540	+60	+0.3%	871
2021/02/01	20,180	20,490	20,180	20,480	+210	+1%	1,156
2021/01/29	20,580	20,580	20,240	20,270	-210	-1%	1,357
2021/01/28	20,240	20,560	20,220	20,480	-160	-0.8%	845
2021/01/27	20,590	20,680	20,580	20,640	+110	+0.5%	467
2021/01/26	20,520	20,620	20,510	20,530	-30	-0.1%	3,286
2021/01/25	20,600	20,650	20,560	20,560	+50	+0.2%	158
2021/01/22	20,420	20,540	20,400	20,510	-70	-0.3%	2,785
2021/01/21	20,620	20,790	20,560	20,580	+20	+0.1%	965
2021/01/20	20,460	20,560	20,400	20,560	+90	+0.4%	956
2021/01/19	20,400	20,560	20,380	20,470	+30	+0.1%	3,160
2021/01/18	20,510	20,540	20,350	20,440	-240	-1.2%	658
2021/01/15	20,800	20,810	20,630	20,680	-70	-0.3%	750
2021/01/14	20,570	20,850	20,550	20,750	+100	+0.5%	4,463
2021/01/13	20,450	20,650	20,440	20,650	+200	+1%	979
2021/01/12	20,320	20,480	20,280	20,450	+110	+0.5%	1,445
2021/01/08	20,170	20,360	20,100	20,340	+230	+1.1%	1,571
2021/01/07	20,100	20,270	20,020	20,110	+490	+2.5%	1,871
2021/01/06	19,320	19,680	19,320	19,620	+250	+1.3%	2,243

1051～ 1100 件表示中 / 3014件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,740円	-	-	-	-	-	-
米債ヘッジ	1,648円	-	-	-	-	-	-
福岡リート	172,400円	+3.1%	+0.2%	4.76%	37.71倍	1.32倍	-
銅ＥＴＦ	65,450円	-	-	-	-	-	-
信金中金　ＰＳ	199,900円	-0.5%	-6.1%	3.25%	-	-	-