ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	22,350	22,640	22,350	22,440	-90	-0.4%	1,180
2021/05/12	22,800	22,860	22,340	22,530	-360	-1.6%	1,024
2021/05/11	23,250	23,250	22,840	22,890	-360	-1.5%	455
2021/05/10	23,100	23,290	23,100	23,250	+160	+0.7%	1,119
2021/05/07	22,940	23,090	22,900	23,090	+240	+1.1%	712
2021/05/06	22,720	23,000	22,650	22,850	+570	+2.6%	6,484
2021/04/30	22,430	22,470	22,280	22,280	-140	-0.6%	822
2021/04/28	22,420	22,460	22,390	22,420	+110	+0.5%	585
2021/04/27	22,340	22,400	22,310	22,310	-120	-0.5%	329
2021/04/26	22,470	22,480	22,350	22,430	+80	+0.4%	560
2021/04/23	22,320	22,360	22,280	22,350	-20	-0.1%	271
2021/04/22	22,400	22,450	22,280	22,370	+210	+0.9%	1,501
2021/04/21	22,250	22,290	22,000	22,160	-490	-2.2%	2,111
2021/04/20	22,850	22,850	22,580	22,650	-290	-1.3%	1,224
2021/04/19	22,970	23,040	22,920	22,940	-40	-0.2%	480
2021/04/16	22,970	23,000	22,870	22,980	+60	+0.3%	825
2021/04/15	22,920	23,060	22,760	22,920	+140	+0.6%	3,594
2021/04/14	22,820	22,820	22,680	22,780	-160	-0.7%	338
2021/04/13	22,940	23,110	22,940	22,940	+10	±0%	793
2021/04/12	22,950	23,060	22,900	22,930	+40	+0.2%	313
2021/04/09	23,010	23,130	22,890	22,890	+30	+0.1%	812
2021/04/08	23,140	23,140	22,800	22,860	-240	-1%	768
2021/04/07	23,000	23,130	22,870	23,100	+190	+0.8%	7,889
2021/04/06	23,310	23,310	22,840	22,910	-690	-2.9%	2,546
2021/04/05	23,480	23,650	23,370	23,600	+250	+1.1%	8,300
2021/04/02	23,560	23,610	23,210	23,350	-100	-0.4%	3,663
2021/04/01	23,750	23,800	23,360	23,450	-80	-0.3%	2,315
2021/03/31	23,760	23,840	23,530	23,530	-390	-1.6%	1,262
2021/03/30	23,790	23,950	23,660	23,920	+140	+0.6%	543
2021/03/29	24,160	24,180	23,620	23,780	-110	-0.5%	2,434
2021/03/26	23,980	24,060	23,850	23,890	+270	+1.1%	1,326
2021/03/25	23,360	23,750	23,360	23,620	+460	+2%	816
2021/03/24	23,450	23,530	23,050	23,160	-590	-2.5%	4,654
2021/03/23	24,010	24,100	23,750	23,750	-220	-0.9%	3,230
2021/03/22	24,050	24,100	23,850	23,970	-270	-1.1%	2,271
2021/03/19	23,830	24,240	23,830	24,240	+410	+1.7%	3,388
2021/03/18	23,640	23,850	23,600	23,830	+380	+1.6%	11,669
2021/03/17	23,380	23,480	23,340	23,450	±0	±0%	178
2021/03/16	23,470	23,550	23,400	23,450	-20	-0.1%	612
2021/03/15	23,230	23,540	23,150	23,470	+300	+1.3%	1,267
2021/03/12	23,180	23,200	22,900	23,170	+80	+0.3%	332
2021/03/11	23,000	23,210	22,980	23,090	+160	+0.7%	6,411
2021/03/10	22,770	22,940	22,670	22,930	+80	+0.4%	1,068
2021/03/09	22,720	22,850	22,590	22,850	+470	+2.1%	1,588
2021/03/08	22,420	22,630	22,380	22,380	+260	+1.2%	849
2021/03/05	21,990	22,120	21,800	22,120	+150	+0.7%	803
2021/03/04	22,070	22,140	21,770	21,970	-50	-0.2%	1,101
2021/03/03	21,930	22,050	21,800	22,020	+170	+0.8%	387
2021/03/02	22,080	22,080	21,690	21,850	-30	-0.1%	542
2021/03/01	21,710	21,940	21,650	21,880	+350	+1.6%	776

1051～ 1100 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-