ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/23	23,190	23,190	22,960	23,050	-340	-1.5%	542
2017/01/20	23,300	23,400	23,170	23,390	+230	+1%	3,139
2017/01/19	23,180	23,260	23,090	23,160	+230	+1%	1,157
2017/01/18	22,870	23,050	22,660	22,930	+90	+0.4%	1,176
2017/01/17	23,130	23,150	22,840	22,840	-310	-1.3%	2,003
2017/01/16	23,360	23,670	23,150	23,150	-290	-1.2%	1,059
2017/01/13	23,300	23,640	23,300	23,440	+160	+0.7%	219
2017/01/12	23,470	23,610	23,200	23,280	-260	-1.1%	1,046
2017/01/11	23,600	23,600	23,460	23,540	+170	+0.7%	370
2017/01/10	23,780	23,780	23,370	23,370	-290	-1.2%	1,349
2017/01/06	23,670	23,720	23,470	23,660	-60	-0.3%	1,453
2017/01/05	23,770	23,830	23,700	23,720	+20	+0.1%	1,346
2017/01/04	23,390	23,710	23,370	23,700	+600	+2.6%	2,655
2016/12/30	22,950	23,420	22,950	23,100	+20	+0.1%	1,467
2016/12/29	23,370	23,370	23,030	23,080	-320	-1.4%	1,856
2016/12/28	23,390	23,450	23,380	23,400	-10	±0%	199
2016/12/27	23,440	23,480	23,390	23,410	±0	±0%	786
2016/12/26	23,480	23,480	23,370	23,410	-10	±0%	2,698
2016/12/22	23,510	23,510	23,310	23,420	-120	-0.5%	1,305
2016/12/21	23,590	23,660	23,460	23,540	-10	±0%	445
2016/12/20	23,640	23,640	23,410	23,550	-100	-0.4%	1,387
2016/12/19	23,690	23,690	23,470	23,650	-70	-0.3%	1,467
2016/12/16	23,710	23,730	23,650	23,720	+100	+0.4%	1,780
2016/12/15	23,560	23,730	23,460	23,620	+140	+0.6%	2,000
2016/12/14	23,530	23,560	23,420	23,480	-20	-0.1%	1,486
2016/12/13	23,290	23,500	23,260	23,500	+40	+0.2%	58,515
2016/12/12	23,700	23,710	23,250	23,460	-40	-0.2%	1,687
2016/12/09	23,250	23,500	23,250	23,500	+310	+1.3%	2,422
2016/12/08	23,000	23,190	23,000	23,190	+400	+1.8%	3,116
2016/12/07	22,610	22,800	22,610	22,790	+320	+1.4%	1,641
2016/12/06	22,450	22,540	22,420	22,470	+210	+0.9%	2,122
2016/12/05	22,500	22,500	22,190	22,260	-270	-1.2%	776
2016/12/02	22,370	22,550	22,330	22,530	+230	+1%	920
2016/12/01	22,390	22,560	22,300	22,300	+220	+1%	1,610
2016/11/30	22,070	22,140	22,070	22,080	+10	±0%	542
2016/11/29	21,940	22,100	21,940	22,070	-80	-0.4%	581
2016/11/28	21,790	22,150	21,790	22,150	+280	+1.3%	1,161
2016/11/25	21,900	22,060	21,770	21,870	+50	+0.2%	1,718
2016/11/24	21,690	21,890	21,690	21,820	+190	+0.9%	2,104
2016/11/22	21,550	21,670	21,550	21,630	+10	±0%	901
2016/11/21	21,500	21,620	21,460	21,620	+170	+0.8%	6,834
2016/11/18	21,560	21,560	21,440	21,450	+10	±0%	783
2016/11/17	21,350	21,440	21,240	21,440	+80	+0.4%	367
2016/11/16	21,330	21,390	21,260	21,360	+240	+1.1%	1,976
2016/11/15	21,110	21,200	21,010	21,120	+30	+0.1%	884
2016/11/14	20,820	21,090	20,820	21,090	+380	+1.8%	2,323
2016/11/11	20,780	20,960	20,700	20,710	+120	+0.6%	2,341
2016/11/10	20,300	20,640	20,090	20,590	+1,070	+5.5%	4,547
2016/11/09	20,410	20,530	19,090	19,520	-890	-4.4%	3,014
2016/11/08	20,320	20,410	20,300	20,410	+120	+0.6%	255

2101～ 2150 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-