ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/29	23,460	23,550	23,410	23,450	-110	-0.5%	6,039
2017/08/28	23,500	23,590	23,470	23,560	+20	+0.1%	162
2017/08/25	23,530	23,570	23,500	23,540	+110	+0.5%	72
2017/08/24	23,430	23,530	23,430	23,430	-80	-0.3%	60
2017/08/23	23,610	23,620	23,500	23,510	+60	+0.3%	93
2017/08/22	23,440	23,500	23,430	23,450	-30	-0.1%	94
2017/08/21	23,510	23,580	23,440	23,480	-120	-0.5%	551
2017/08/18	23,630	23,630	23,480	23,600	-230	-1%	972
2017/08/17	23,860	23,870	23,800	23,830	-90	-0.4%	166
2017/08/16	23,830	23,940	23,830	23,920	+90	+0.4%	55
2017/08/15	23,700	24,030	23,700	23,830	+230	+1%	276
2017/08/14	23,720	23,720	23,590	23,600	-230	-1%	10,425
2017/08/10	24,110	24,110	23,810	23,830	-150	-0.6%	214
2017/08/09	24,100	24,100	23,880	23,980	-120	-0.5%	384
2017/08/08	24,200	24,230	24,100	24,100	-90	-0.4%	62
2017/08/07	24,200	24,210	24,190	24,190	+60	+0.2%	280
2017/08/04	24,070	24,130	24,070	24,130	-10	±0%	54
2017/08/03	24,060	24,140	24,020	24,140	-20	-0.1%	169
2017/08/02	24,300	24,300	24,120	24,160	+30	+0.1%	328
2017/08/01	24,050	24,130	24,050	24,130	+120	+0.5%	92
2017/07/31	24,010	24,100	23,920	24,010	-10	±0%	182
2017/07/28	24,160	24,160	24,020	24,020	-140	-0.6%	79
2017/07/27	24,050	24,230	24,050	24,160	+80	+0.3%	216
2017/07/26	24,160	24,250	24,060	24,080	±0	±0%	214
2017/07/25	24,080	24,150	24,070	24,080	-40	-0.2%	59
2017/07/24	24,060	24,120	24,040	24,120	-80	-0.3%	237
2017/07/21	24,240	24,240	24,190	24,200	-50	-0.2%	13
2017/07/20	24,090	24,300	24,090	24,250	+200	+0.8%	410
2017/07/19	24,190	24,200	24,050	24,050	-160	-0.7%	478
2017/07/18	24,290	24,290	24,080	24,210	-100	-0.4%	317
2017/07/14	24,250	24,310	24,230	24,310	+190	+0.8%	642
2017/07/13	24,300	24,300	24,110	24,120	-80	-0.3%	141
2017/07/12	24,220	24,310	24,200	24,200	-80	-0.3%	253
2017/07/11	24,150	24,290	24,150	24,280	+140	+0.6%	738
2017/07/10	24,290	24,290	24,130	24,140	+50	+0.2%	704
2017/07/07	24,090	24,150	24,020	24,090	-90	-0.4%	874
2017/07/06	24,180	24,180	24,090	24,180	+50	+0.2%	514
2017/07/05	23,960	24,130	23,950	24,130	+140	+0.6%	605
2017/07/04	24,150	24,180	23,990	23,990	+30	+0.1%	783
2017/07/03	24,030	24,040	23,920	23,960	+60	+0.3%	662
2017/06/30	24,010	24,040	23,840	23,900	-100	-0.4%	527
2017/06/29	24,020	24,060	23,910	24,000	+170	+0.7%	3,260
2017/06/28	23,760	23,950	23,760	23,830	+80	+0.3%	432
2017/06/27	23,690	23,800	23,690	23,750	+80	+0.3%	535
2017/06/26	23,750	23,750	23,640	23,670	+40	+0.2%	300
2017/06/23	23,660	23,660	23,590	23,630	-30	-0.1%	162
2017/06/22	23,700	23,730	23,570	23,660	-50	-0.2%	195
2017/06/21	23,670	23,730	23,590	23,710	±0	±0%	65
2017/06/20	23,740	23,950	23,710	23,710	+200	+0.9%	2,961
2017/06/19	23,540	23,590	23,510	23,510	+10	±0%	613

1951～ 2000 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-