ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/16	23,520	23,590	23,500	23,500	+70	+0.3%	67
2017/06/15	23,530	23,530	23,310	23,430	-100	-0.4%	335
2017/06/14	23,570	23,590	23,530	23,530	+50	+0.2%	175
2017/06/13	23,510	23,580	23,480	23,480	-50	-0.2%	793
2017/06/12	23,400	23,590	23,400	23,530	+100	+0.4%	2,298
2017/06/09	23,490	23,530	23,410	23,430	-60	-0.3%	241
2017/06/08	23,550	23,600	23,490	23,490	-30	-0.1%	86
2017/06/07	23,460	23,520	23,430	23,520	+60	+0.3%	60
2017/06/06	23,630	23,640	23,460	23,460	-260	-1.1%	464
2017/06/05	23,690	23,800	23,650	23,720	-80	-0.3%	376
2017/06/02	23,440	23,850	23,440	23,800	+420	+1.8%	3,618
2017/06/01	23,280	23,390	23,280	23,380	+180	+0.8%	425
2017/05/31	23,280	23,280	23,190	23,200	-100	-0.4%	428
2017/05/30	23,300	23,310	23,230	23,300	-10	±0%	518
2017/05/29	23,300	23,460	23,250	23,310	-40	-0.2%	210
2017/05/26	23,470	23,470	23,290	23,350	-60	-0.3%	135
2017/05/25	23,400	23,480	23,400	23,410	+20	+0.1%	186
2017/05/24	23,400	23,420	23,370	23,390	+70	+0.3%	120
2017/05/23	23,350	23,360	23,320	23,320	-40	-0.2%	72
2017/05/22	23,360	23,450	23,280	23,360	+130	+0.6%	2,364
2017/05/19	23,170	23,230	23,080	23,230	+100	+0.4%	490
2017/05/18	23,100	23,190	23,030	23,130	-320	-1.4%	1,213
2017/05/17	23,490	23,500	23,380	23,450	-100	-0.4%	600
2017/05/16	23,660	23,660	23,520	23,550	±0	±0%	305
2017/05/15	23,580	23,580	23,480	23,550	±0	±0%	817
2017/05/12	23,670	23,670	23,550	23,550	-120	-0.5%	3,413
2017/05/11	23,660	23,710	23,590	23,670	+50	+0.2%	1,561
2017/05/10	23,670	23,720	23,560	23,620	+20	+0.1%	946
2017/05/09	23,690	23,690	23,520	23,600	-110	-0.5%	1,287
2017/05/08	23,600	23,710	23,530	23,710	+510	+2.2%	3,380
2017/05/02	23,080	23,250	23,070	23,200	+150	+0.7%	804
2017/05/01	23,000	23,050	22,980	23,050	+70	+0.3%	198
2017/04/28	23,050	23,080	22,960	22,980	-60	-0.3%	340
2017/04/27	23,000	23,050	22,970	23,040	-10	±0%	277
2017/04/26	22,910	23,070	22,910	23,050	+290	+1.3%	900
2017/04/25	22,500	22,760	22,500	22,760	+260	+1.2%	160
2017/04/24	22,690	22,700	22,450	22,500	+200	+0.9%	860
2017/04/21	22,300	22,300	22,240	22,300	+220	+1%	511
2017/04/20	22,070	22,150	22,060	22,080	+70	+0.3%	497
2017/04/19	21,870	22,050	21,870	22,010	+10	±0%	745
2017/04/18	22,130	22,150	22,000	22,000	+150	+0.7%	426
2017/04/17	21,790	21,850	21,700	21,850	+30	+0.1%	320
2017/04/14	22,000	22,000	21,750	21,820	-130	-0.6%	513
2017/04/13	21,950	21,950	21,780	21,950	-130	-0.6%	504
2017/04/12	22,200	22,200	22,060	22,080	-270	-1.2%	405
2017/04/11	22,390	22,390	22,220	22,350	-80	-0.4%	490
2017/04/10	22,340	22,460	22,340	22,430	+180	+0.8%	402
2017/04/07	22,230	22,450	22,120	22,250	+170	+0.8%	939
2017/04/06	22,330	22,330	22,000	22,080	+730	+3.4%	1,712
2017/04/05	22,690	22,700	21,350	21,350	-1,340	-5.9%	9,354

2001～ 2050 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-