ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,800 +180 (+0.47%)

株価：2025/07/03 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/25	22,500	22,760	22,500	22,760	+260	+1.2%	160
2017/04/24	22,690	22,700	22,450	22,500	+200	+0.9%	860
2017/04/21	22,300	22,300	22,240	22,300	+220	+1%	511
2017/04/20	22,070	22,150	22,060	22,080	+70	+0.3%	497
2017/04/19	21,870	22,050	21,870	22,010	+10	±0%	745
2017/04/18	22,130	22,150	22,000	22,000	+150	+0.7%	426
2017/04/17	21,790	21,850	21,700	21,850	+30	+0.1%	320
2017/04/14	22,000	22,000	21,750	21,820	-130	-0.6%	513
2017/04/13	21,950	21,950	21,780	21,950	-130	-0.6%	504
2017/04/12	22,200	22,200	22,060	22,080	-270	-1.2%	405
2017/04/11	22,390	22,390	22,220	22,350	-80	-0.4%	490
2017/04/10	22,340	22,460	22,340	22,430	+180	+0.8%	402
2017/04/07	22,230	22,450	22,120	22,250	+170	+0.8%	939
2017/04/06	22,330	22,330	22,000	22,080	+730	+3.4%	1,712
2017/04/05	22,690	22,700	21,350	21,350	-1,340	-5.9%	9,354
2017/04/04	22,950	22,950	22,530	22,690	-270	-1.2%	6,686
2017/04/03	23,020	23,030	22,950	22,960	-50	-0.2%	721
2017/03/31	23,330	23,360	22,980	23,010	-130	-0.6%	5,705
2017/03/30	23,360	23,360	23,100	23,140	-200	-0.9%	3,583
2017/03/29	23,450	23,500	23,300	23,340	-10	±0%	1,378
2017/03/28	23,520	23,520	23,340	23,350	+120	+0.5%	1,398
2017/03/27	23,300	23,300	23,120	23,230	-190	-0.8%	1,483
2017/03/24	23,350	23,690	23,280	23,420	+180	+0.8%	465
2017/03/23	23,340	23,340	23,180	23,240	+40	+0.2%	1,022
2017/03/22	23,600	23,690	23,200	23,200	-670	-2.8%	5,187
2017/03/21	23,860	23,930	23,800	23,870	-90	-0.4%	698
2017/03/17	23,980	23,980	23,930	23,960	-40	-0.2%	2,539
2017/03/16	23,930	24,140	23,930	24,000	-20	-0.1%	228
2017/03/15	24,020	24,150	23,960	24,020	-80	-0.3%	526
2017/03/14	24,100	24,110	24,070	24,100	+40	+0.2%	146
2017/03/13	24,020	24,090	24,000	24,060	+40	+0.2%	1,399
2017/03/10	23,940	24,050	23,900	24,020	+290	+1.2%	949
2017/03/09	23,740	23,810	23,700	23,730	+50	+0.2%	63
2017/03/08	23,760	23,800	23,680	23,680	-100	-0.4%	305
2017/03/07	23,780	23,830	23,780	23,780	-40	-0.2%	130
2017/03/06	23,840	23,840	23,740	23,820	+90	+0.4%	167
2017/03/03	23,830	23,850	23,730	23,730	-180	-0.8%	483
2017/03/02	24,000	24,070	23,910	23,910	+270	+1.1%	1,269
2017/03/01	23,620	23,650	23,450	23,640	+220	+0.9%	603
2017/02/28	23,420	23,660	23,420	23,420	±0	±0%	346
2017/02/27	23,560	23,660	23,330	23,420	-310	-1.3%	940
2017/02/24	23,710	23,760	23,620	23,730	-20	-0.1%	159
2017/02/23	23,760	23,820	23,670	23,750	-20	-0.1%	334
2017/02/22	23,810	23,810	23,750	23,770	+50	+0.2%	713
2017/02/21	23,570	23,740	23,570	23,720	+120	+0.5%	383
2017/02/20	23,680	23,680	23,430	23,600	+50	+0.2%	315
2017/02/17	23,500	23,690	23,480	23,550	-100	-0.4%	232
2017/02/16	23,640	23,710	23,520	23,650	-30	-0.1%	10,981
2017/02/15	23,620	23,720	23,600	23,680	+220	+0.9%	1,095
2017/02/14	23,600	23,600	23,460	23,460	-70	-0.3%	250

2001～ 2050 件表示中 / 3014件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,800円	-	-	-	-	-	-
米債ヘッジ	1,655円	-	-	-	-	-	-
福岡リート	172,500円	+3.1%	+0.2%	4.75%	37.73倍	1.32倍	-
銅ＥＴＦ	66,000円	-	-	-	-	-	-
信金中金　ＰＳ	199,900円	-0.5%	-6.1%	3.25%	-	-	-