ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/17	17,530	17,600	17,250	17,270	-300	-1.7%	5,029
2014/10/16	17,630	17,660	17,520	17,570	-410	-2.3%	10,333
2014/10/15	17,950	17,980	17,830	17,980	+100	+0.6%	1,474
2014/10/14	17,910	18,000	17,860	17,880	-360	-2%	4,318
2014/10/10	18,150	18,470	18,060	18,240	-190	-1%	47,588
2014/10/09	18,710	18,710	18,400	18,430	-190	-1%	2,987
2014/10/08	18,600	18,690	18,520	18,620	-190	-1%	2,803
2014/10/07	18,850	18,950	18,750	18,810	-100	-0.5%	843
2014/10/06	18,960	18,960	18,820	18,910	+180	+1%	1,339
2014/10/03	18,620	18,730	18,560	18,730	-230	-1.2%	3,908
2014/10/02	19,140	19,140	18,890	18,960	-360	-1.9%	18,473
2014/10/01	19,460	19,480	19,300	19,320	-100	-0.5%	1,090
2014/09/30	19,640	19,640	19,290	19,420	-200	-1%	2,476
2014/09/29	19,800	19,800	19,580	19,620	+60	+0.3%	786
2014/09/26	19,490	19,620	19,410	19,560	+70	+0.4%	1,704
2014/09/25	19,610	19,650	19,490	19,490	+40	+0.2%	1,092
2014/09/24	19,300	19,590	19,300	19,450	+50	+0.3%	7,419
2014/09/22	19,500	19,500	19,300	19,400	-50	-0.3%	906
2014/09/19	19,500	19,500	19,380	19,450	+70	+0.4%	932
2014/09/18	19,440	19,440	19,340	19,380	+140	+0.7%	1,075
2014/09/17	19,340	19,350	19,240	19,240	-90	-0.5%	5,093
2014/09/16	19,350	19,350	19,050	19,330	-20	-0.1%	4,167
2014/09/12	19,290	19,490	19,200	19,350	-10	-0.1%	3,665
2014/09/11	19,600	19,880	19,360	19,360	+80	+0.4%	7,124
2014/09/10	19,090	19,280	19,090	19,280	+120	+0.6%	3,201
2014/09/09	19,250	19,250	19,160	19,160	+10	+0.1%	6,275
2014/09/08	19,290	19,290	19,120	19,150	-200	-1%	4,436
2014/09/05	19,440	19,870	19,220	19,350	+250	+1.3%	3,457
2014/09/04	19,100	19,430	19,010	19,100	-10	-0.1%	3,649
2014/09/03	19,200	19,220	19,060	19,110	+40	+0.2%	4,241
2014/09/02	18,950	19,090	18,880	19,070	+190	+1%	943
2014/09/01	18,890	18,930	18,870	18,880	+10	+0.1%	2,885
2014/08/29	18,810	18,900	18,790	18,870	+10	+0.1%	2,824
2014/08/28	18,860	18,860	18,660	18,860	-50	-0.3%	4,489
2014/08/27	18,920	18,990	18,840	18,910	+60	+0.3%	3,187
2014/08/26	18,790	19,000	18,790	18,850	-10	-0.1%	2,798
2014/08/25	18,900	18,970	18,850	18,860	+30	+0.2%	3,229
2014/08/22	18,820	18,840	18,800	18,830	+40	+0.2%	1,252
2014/08/21	18,770	18,800	18,720	18,790	+130	+0.7%	1,528
2014/08/20	18,780	18,780	18,650	18,660	+50	+0.3%	165
2014/08/19	18,770	18,790	18,600	18,610	±0	±0%	391
2014/08/18	18,700	18,700	18,550	18,610	-80	-0.4%	179
2014/08/15	18,680	18,690	18,600	18,690	+40	+0.2%	189
2014/08/14	18,600	18,650	18,550	18,650	+100	+0.5%	515
2014/08/13	18,490	18,550	18,460	18,550	+120	+0.7%	261
2014/08/12	18,330	18,550	18,330	18,430	±0	±0%	863
2014/08/11	18,570	18,580	18,320	18,430	+410	+2.3%	267
2014/08/08	18,240	18,270	17,910	18,020	-480	-2.6%	3,712
2014/08/07	18,260	18,640	18,260	18,500	+150	+0.8%	97
2014/08/06	18,400	18,450	18,300	18,350	-200	-1.1%	5,420

2651～ 2700 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-