ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,630 -170 (-0.44%)

株価：2025/07/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/18	18,170	18,200	18,100	18,190	+150	+0.8%	1,903
2014/06/17	17,960	18,090	17,960	18,040	+110	+0.6%	530
2014/06/16	18,020	18,030	17,930	17,930	-80	-0.4%	326
2014/06/13	17,900	18,020	17,890	18,010	+80	+0.4%	1,820
2014/06/12	17,810	17,950	17,780	17,930	+40	+0.2%	303
2014/06/11	17,810	17,900	17,810	17,890	+90	+0.5%	575
2014/06/10	17,870	17,950	17,750	17,800	-50	-0.3%	567
2014/06/09	17,960	17,970	17,850	17,850	+10	+0.1%	3,245
2014/06/06	17,870	17,880	17,830	17,840	+30	+0.2%	12,664
2014/06/05	17,860	17,900	17,770	17,810	-10	-0.1%	461
2014/06/04	17,850	17,850	17,770	17,820	±0	±0%	308
2014/06/03	17,850	17,850	17,790	17,820	+90	+0.5%	5,711
2014/06/02	17,590	17,740	17,590	17,730	+250	+1.4%	1,396
2014/05/30	17,590	17,590	17,480	17,480	-50	-0.3%	71
2014/05/29	17,460	17,570	17,450	17,530	+30	+0.2%	115
2014/05/28	17,460	17,550	17,460	17,500	+20	+0.1%	291
2014/05/27	17,500	17,590	17,480	17,480	+100	+0.6%	1,928
2014/05/26	17,500	17,520	17,350	17,380	+30	+0.2%	303
2014/05/23	17,280	17,440	17,280	17,350	-10	-0.1%	1,296
2014/05/22	17,200	17,360	17,140	17,360	+250	+1.5%	675
2014/05/21	17,020	17,110	17,000	17,110	-20	-0.1%	210
2014/05/20	17,150	17,180	17,040	17,130	+50	+0.3%	502
2014/05/19	17,170	17,170	17,030	17,080	-70	-0.4%	134
2014/05/16	17,180	17,180	17,040	17,150	-110	-0.6%	431
2014/05/15	17,270	17,270	17,150	17,260	-20	-0.1%	102
2014/05/14	17,220	17,290	17,200	17,280	+60	+0.3%	310
2014/05/13	17,200	17,250	17,190	17,220	+170	+1%	179
2014/05/12	17,150	17,200	17,020	17,050	-110	-0.6%	256
2014/05/09	17,080	17,220	17,080	17,160	+80	+0.5%	433
2014/05/08	17,100	17,190	16,990	17,080	+110	+0.6%	184
2014/05/07	17,200	17,200	16,920	16,970	-240	-1.4%	760
2014/05/02	17,360	17,360	17,170	17,210	-30	-0.2%	654
2014/05/01	17,180	17,280	17,100	17,240	+190	+1.1%	260
2014/04/30	17,290	17,290	16,990	17,050	-30	-0.2%	248
2014/04/28	17,140	17,140	17,000	17,080	-60	-0.4%	208
2014/04/25	17,240	17,290	17,140	17,140	+40	+0.2%	205
2014/04/24	17,240	17,240	17,080	17,100	-70	-0.4%	295
2014/04/23	17,150	17,250	17,130	17,170	+70	+0.4%	142
2014/04/22	17,300	17,300	17,090	17,100	-20	-0.1%	332
2014/04/21	17,160	17,280	17,110	17,120	-50	-0.3%	391
2014/04/18	17,200	17,210	17,090	17,170	+100	+0.6%	214
2014/04/17	17,080	17,170	17,070	17,070	+30	+0.2%	757
2014/04/16	16,900	17,120	16,900	17,040	+260	+1.5%	1,081
2014/04/15	16,910	16,910	16,780	16,780	+50	+0.3%	116
2014/04/14	16,670	16,870	16,650	16,730	-90	-0.5%	4,006
2014/04/11	16,650	16,860	16,600	16,820	-150	-0.9%	2,219
2014/04/10	17,160	17,160	16,920	16,970	±0	±0%	1,012
2014/04/09	17,040	17,060	16,870	16,970	-290	-1.7%	9,907
2014/04/08	17,390	17,390	17,120	17,260	-190	-1.1%	469
2014/04/07	17,550	17,560	17,390	17,450	-180	-1%	623

2701～ 2750 件表示中 / 3015件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,630円	-	-	-	-	-	-
米債ヘッジ	1,649円	-	-	-	-	-	-
銅ＥＴＦ	64,870円	-	-	-	-	-	-
いちごオフ	91,600円	-20.5%	-42.2%	4.35%	47.45倍	1.32倍	-
星野ＲＲ	241,700円	+13.7%	+30.5%	4.96%	40.34倍	0.98倍	-