ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/08/05	18,700	18,700	18,500	18,550	-70	-0.4%	126
2014/08/04	18,600	18,650	18,600	18,620	+20	+0.1%	205
2014/08/01	18,500	18,680	18,500	18,600	-100	-0.5%	505
2014/07/31	18,820	18,820	18,700	18,700	-20	-0.1%	984
2014/07/30	18,700	18,720	18,650	18,720	+10	+0.1%	374
2014/07/29	18,670	18,710	18,670	18,710	+20	+0.1%	532
2014/07/28	18,530	18,700	18,530	18,690	+130	+0.7%	611
2014/07/25	18,590	18,590	18,490	18,560	+80	+0.4%	213
2014/07/24	18,520	18,600	18,450	18,480	+50	+0.3%	382
2014/07/23	18,460	18,500	18,430	18,430	+10	+0.1%	208
2014/07/22	18,500	18,530	18,420	18,420	+20	+0.1%	402
2014/07/18	18,420	18,470	18,310	18,400	-140	-0.8%	1,036
2014/07/17	18,600	18,610	18,540	18,540	-60	-0.3%	121
2014/07/16	18,600	18,600	18,520	18,600	±0	±0%	123
2014/07/15	18,470	18,620	18,470	18,600	+130	+0.7%	122
2014/07/14	18,300	18,470	18,300	18,470	+170	+0.9%	210
2014/07/11	18,150	18,390	18,110	18,300	-50	-0.3%	283
2014/07/10	18,490	18,490	18,340	18,350	-70	-0.4%	1,921
2014/07/09	18,460	18,480	18,410	18,420	-40	-0.2%	764
2014/07/08	18,510	18,510	18,400	18,460	-50	-0.3%	810
2014/07/07	18,670	18,680	18,510	18,510	-90	-0.5%	519
2014/07/04	18,810	18,810	18,580	18,600	+110	+0.6%	1,753
2014/07/03	18,610	18,610	18,460	18,490	-80	-0.4%	818
2014/07/02	18,630	18,650	18,570	18,570	+20	+0.1%	1,471
2014/07/01	18,370	18,570	18,370	18,550	+190	+1%	3,806
2014/06/30	18,260	18,360	18,200	18,360	+100	+0.5%	1,239
2014/06/27	18,420	18,420	18,170	18,260	-130	-0.7%	638
2014/06/26	18,370	18,410	18,340	18,390	+30	+0.2%	536
2014/06/25	18,380	18,470	18,330	18,360	-60	-0.3%	2,657
2014/06/24	18,310	18,470	18,250	18,420	+40	+0.2%	4,882
2014/06/23	18,500	18,500	18,380	18,380	±0	±0%	2,371
2014/06/20	18,420	18,500	17,700	18,380	-20	-0.1%	48,434
2014/06/19	18,200	18,440	18,190	18,400	+210	+1.2%	6,442
2014/06/18	18,170	18,200	18,100	18,190	+150	+0.8%	1,903
2014/06/17	17,960	18,090	17,960	18,040	+110	+0.6%	530
2014/06/16	18,020	18,030	17,930	17,930	-80	-0.4%	326
2014/06/13	17,900	18,020	17,890	18,010	+80	+0.4%	1,820
2014/06/12	17,810	17,950	17,780	17,930	+40	+0.2%	303
2014/06/11	17,810	17,900	17,810	17,890	+90	+0.5%	575
2014/06/10	17,870	17,950	17,750	17,800	-50	-0.3%	567
2014/06/09	17,960	17,970	17,850	17,850	+10	+0.1%	3,245
2014/06/06	17,870	17,880	17,830	17,840	+30	+0.2%	12,664
2014/06/05	17,860	17,900	17,770	17,810	-10	-0.1%	461
2014/06/04	17,850	17,850	17,770	17,820	±0	±0%	308
2014/06/03	17,850	17,850	17,790	17,820	+90	+0.5%	5,711
2014/06/02	17,590	17,740	17,590	17,730	+250	+1.4%	1,396
2014/05/30	17,590	17,590	17,480	17,480	-50	-0.3%	71
2014/05/29	17,460	17,570	17,450	17,530	+30	+0.2%	115
2014/05/28	17,460	17,550	17,460	17,500	+20	+0.1%	291
2014/05/27	17,500	17,590	17,480	17,480	+100	+0.6%	1,928

2701～ 2750 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-