日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

329.8 -8.2 (-2.43%)

株価：2025/08/26 12:31 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	20,120	20,310	20,010	20,240	-20	-0.1%	236,230
2019/09/13	20,080	20,260	19,910	20,260	+410	+2.1%	323,900
2019/09/12	19,850	19,920	19,770	19,850	+360	+1.8%	313,100
2019/09/11	19,260	19,540	19,220	19,490	+370	+1.9%	253,340
2019/09/10	19,100	19,210	19,050	19,120	+140	+0.7%	189,300
2019/09/09	18,800	19,030	18,770	18,980	+240	+1.3%	249,460
2019/09/06	18,790	18,870	18,700	18,740	+110	+0.6%	299,400
2019/09/05	18,070	18,720	18,060	18,630	+760	+4.3%	519,230
2019/09/04	17,720	17,900	17,670	17,870	+80	+0.4%	229,410
2019/09/03	17,710	17,840	17,700	17,790	+10	+0.1%	170,970
2019/09/02	17,770	17,860	17,760	17,780	-150	-0.8%	183,610
2019/08/30	17,850	17,990	17,810	17,930	+450	+2.6%	274,080
2019/08/29	17,570	17,590	17,330	17,480	-50	-0.3%	181,090
2019/08/28	17,500	17,570	17,440	17,530	+80	+0.5%	159,790
2019/08/27	17,500	17,600	17,450	17,450	+290	+1.7%	264,600
2019/08/26	17,060	17,250	17,030	17,160	-790	-4.4%	586,310
2019/08/23	17,760	17,950	17,730	17,950	+180	+1%	171,880
2019/08/22	17,930	17,970	17,710	17,770	±0	±0%	186,200
2019/08/21	17,560	17,780	17,530	17,770	-90	-0.5%	173,020
2019/08/20	17,750	17,880	17,700	17,860	+170	+1%	218,430
2019/08/19	17,750	17,790	17,570	17,690	+250	+1.4%	226,380
2019/08/16	17,260	17,490	17,220	17,440	+70	+0.4%	329,920
2019/08/15	17,140	17,420	17,020	17,370	-440	-2.5%	597,340
2019/08/14	17,890	17,920	17,690	17,810	+350	+2%	277,260
2019/08/13	17,490	17,550	17,320	17,460	-430	-2.4%	364,300
2019/08/09	18,040	18,060	17,890	17,890	+120	+0.7%	280,040
2019/08/08	17,650	17,880	17,500	17,770	+170	+1%	363,340
2019/08/07	17,650	17,690	17,400	17,600	-90	-0.5%	458,050
2019/08/06	16,900	17,760	16,880	17,690	-230	-1.3%	972,120
2019/08/05	18,290	18,350	17,600	17,920	-670	-3.6%	725,790
2019/08/02	18,620	18,780	18,370	18,590	-790	-4.1%	615,330
2019/08/01	19,090	19,460	18,970	19,380	-40	-0.2%	308,070
2019/07/31	19,420	19,510	19,310	19,420	-290	-1.5%	269,840
2019/07/30	19,680	19,880	19,660	19,710	+190	+1%	204,910
2019/07/29	19,620	19,630	19,380	19,520	-100	-0.5%	188,330
2019/07/26	19,680	19,730	19,520	19,620	-220	-1.1%	127,670
2019/07/25	19,880	19,940	19,810	19,840	+150	+0.8%	159,460
2019/07/24	19,780	19,790	19,680	19,690	+120	+0.6%	160,390
2019/07/23	19,240	19,690	19,200	19,570	+390	+2%	283,280
2019/07/22	19,170	19,270	19,040	19,180	-120	-0.6%	142,650
2019/07/19	18,740	19,330	18,700	19,300	+760	+4.1%	366,100
2019/07/18	19,080	19,110	18,470	18,540	-780	-4%	318,820
2019/07/17	19,380	19,380	19,180	19,320	-150	-0.8%	137,490
2019/07/16	19,650	19,660	19,410	19,470	-240	-1.2%	131,590
2019/07/12	19,770	19,770	19,550	19,710	+50	+0.3%	162,780
2019/07/11	19,500	19,670	19,460	19,660	+150	+0.8%	130,030
2019/07/10	19,450	19,580	19,420	19,510	+40	+0.2%	120,510
2019/07/09	19,570	19,730	19,410	19,470	+20	+0.1%	216,020
2019/07/08	19,690	19,690	19,380	19,450	-360	-1.8%	202,360
2019/07/05	19,770	19,810	19,660	19,810	+70	+0.4%	116,980

1451～ 1500 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,290円	-	-	-	-	-	-
ＮＦ原油先	3,920円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,600円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,390円	-	-	-	-	-	-
ＷＴＩ原油	3,048円	-	-	-	-	-	-