日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.9 +6.3 (+2.46%)

株価：2025/05/09 14:53 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/06	11,160	11,250	10,850	11,030	-40	-0.4%	796,930
2016/05/02	10,910	11,100	10,810	11,070	-740	-6.3%	1,169,120
2016/04/28	12,990	13,160	11,790	11,810	-970	-7.6%	1,926,630
2016/04/27	12,880	12,950	12,650	12,780	-30	-0.2%	667,970
2016/04/26	12,870	12,950	12,600	12,810	-150	-1.2%	984,840
2016/04/25	13,240	13,250	12,900	12,960	-180	-1.4%	1,041,820
2016/04/22	12,630	13,170	12,590	13,140	+320	+2.5%	1,703,790
2016/04/21	12,650	12,890	12,590	12,820	+630	+5.2%	1,317,130
2016/04/20	12,400	12,480	12,150	12,190	+20	+0.2%	1,079,930
2016/04/19	12,040	12,190	12,010	12,170	+860	+7.6%	773,340
2016/04/18	11,340	11,550	11,270	11,310	-790	-6.5%	1,374,370
2016/04/15	11,950	12,260	11,950	12,100	-90	-0.7%	1,247,960
2016/04/14	11,860	12,230	11,810	12,190	+710	+6.2%	1,339,940
2016/04/13	11,210	11,520	11,150	11,480	+610	+5.6%	1,007,630
2016/04/12	10,610	10,910	10,540	10,870	+220	+2.1%	1,180,510
2016/04/11	10,630	10,670	10,310	10,650	-90	-0.8%	1,325,780
2016/04/08	10,310	11,010	10,250	10,740	+130	+1.2%	1,397,200
2016/04/07	10,600	10,790	10,450	10,610	+30	+0.3%	1,231,500
2016/04/06	10,580	10,730	10,430	10,580	±0	±0%	1,049,030
2016/04/05	11,040	11,070	10,550	10,580	-530	-4.8%	1,156,720
2016/04/04	11,090	11,300	11,010	11,110	-100	-0.9%	1,202,880
2016/04/01	12,020	12,020	11,120	11,210	-850	-7%	1,937,830
2016/03/31	12,440	12,470	12,060	12,060	-200	-1.6%	1,031,950
2016/03/30	12,500	12,510	12,220	12,260	-290	-2.3%	919,760
2016/03/29	12,350	12,610	12,320	12,550	+190	+1.5%	1,046,030
2016/03/28	12,410	12,480	12,160	12,360	+130	+1.1%	1,065,020
2016/03/25	12,130	12,270	12,070	12,230	+170	+1.4%	643,980
2016/03/24	12,160	12,290	12,000	12,060	-190	-1.6%	840,790
2016/03/23	12,310	12,430	12,180	12,250	-20	-0.2%	845,970
2016/03/22	12,220	12,390	12,020	12,270	+450	+3.8%	1,044,880
2016/03/18	12,070	12,130	11,680	11,820	-310	-2.6%	1,648,900
2016/03/17	12,400	12,600	11,970	12,130	-80	-0.7%	1,504,070
2016/03/16	12,230	12,400	12,170	12,210	-190	-1.5%	936,210
2016/03/15	12,580	12,680	12,310	12,400	-180	-1.4%	1,199,930
2016/03/14	12,500	12,690	12,460	12,580	+420	+3.5%	963,590
2016/03/11	11,700	12,270	11,620	12,160	+130	+1.1%	1,324,470
2016/03/10	11,980	12,080	11,840	12,030	+280	+2.4%	888,280
2016/03/09	11,730	11,840	11,530	11,750	-170	-1.4%	1,098,550
2016/03/08	12,100	12,130	11,630	11,920	-220	-1.8%	1,270,700
2016/03/07	12,300	12,310	12,100	12,140	-130	-1.1%	570,270
2016/03/04	12,140	12,320	12,050	12,270	+70	+0.6%	980,200
2016/03/03	11,830	12,200	11,810	12,200	+330	+2.8%	1,354,600
2016/03/02	11,570	11,990	11,510	11,870	+900	+8.2%	1,642,550
2016/03/01	10,900	11,010	10,670	10,970	+20	+0.2%	1,071,870
2016/02/29	11,340	11,510	10,950	10,950	-200	-1.8%	1,245,500
2016/02/26	11,330	11,520	11,130	11,150	+40	+0.4%	1,443,600
2016/02/25	10,840	11,180	10,800	11,110	+380	+3.5%	1,719,660
2016/02/24	10,650	10,880	10,510	10,730	-210	-1.9%	1,651,660
2016/02/23	11,170	11,340	10,870	10,940	-60	-0.5%	1,468,620
2016/02/22	10,630	11,120	10,610	11,000	+170	+1.6%	1,291,770