日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

334.9 -0.3 (-0.09%)

株価：2025/08/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/13	13,320	13,680	13,290	13,660	+700	+5.4%	1,012,300
2016/01/12	13,370	13,440	12,870	12,960	-740	-5.4%	1,433,770
2016/01/08	13,490	14,110	13,410	13,700	-90	-0.7%	1,734,560
2016/01/07	14,340	14,430	13,780	13,790	-660	-4.6%	1,426,360
2016/01/06	14,760	14,890	14,230	14,450	-280	-1.9%	1,243,210
2016/01/05	14,780	15,030	14,670	14,730	-150	-1%	1,079,070
2016/01/04	15,500	15,710	14,760	14,880	-950	-6%	1,821,620
2015/12/30	15,930	15,980	15,820	15,830	+90	+0.6%	373,700
2015/12/29	15,550	15,770	15,430	15,740	+150	+1%	471,910
2015/12/28	15,530	15,670	15,410	15,590	+220	+1.4%	536,140
2015/12/25	15,480	15,560	15,340	15,370	-40	-0.3%	600,150
2015/12/24	15,900	15,920	15,400	15,410	-180	-1.2%	719,160
2015/12/22	15,640	15,660	15,460	15,590	-70	-0.4%	720,400
2015/12/21	15,500	15,740	15,170	15,660	-110	-0.7%	1,343,070
2015/12/18	16,290	17,280	15,730	15,770	-580	-3.5%	2,771,820
2015/12/17	16,450	16,620	16,300	16,350	+490	+3.1%	1,363,870
2015/12/16	15,650	15,870	15,560	15,860	+750	+5%	776,850
2015/12/15	15,590	15,630	15,050	15,110	-520	-3.3%	1,272,340
2015/12/14	15,410	15,650	15,120	15,630	-550	-3.4%	1,599,800
2015/12/11	15,880	16,280	15,800	16,180	+270	+1.7%	1,077,330
2015/12/10	15,940	16,030	15,850	15,910	-430	-2.6%	1,016,380
2015/12/09	16,500	16,620	16,250	16,340	-330	-2%	876,030
2015/12/08	17,030	17,130	16,620	16,670	-360	-2.1%	637,890
2015/12/07	17,050	17,210	16,970	17,030	+370	+2.2%	562,830
2015/12/04	16,800	16,950	16,580	16,660	-780	-4.5%	1,124,850
2015/12/03	17,360	17,500	17,320	17,440	-50	-0.3%	385,570
2015/12/02	17,480	17,530	17,430	17,490	-40	-0.2%	326,510
2015/12/01	17,270	17,530	17,230	17,530	+390	+2.3%	621,480
2015/11/30	17,350	17,360	17,050	17,140	-220	-1.3%	536,330
2015/11/27	17,550	17,560	17,270	17,360	-120	-0.7%	364,690
2015/11/26	17,430	17,550	17,420	17,480	+170	+1%	427,210
2015/11/25	17,340	17,350	17,200	17,310	-150	-0.9%	392,460
2015/11/24	17,390	17,500	17,280	17,460	+150	+0.9%	419,400
2015/11/20	17,220	17,310	17,070	17,310	-10	-0.1%	449,420
2015/11/19	17,350	17,500	17,150	17,320	+350	+2.1%	923,310
2015/11/18	17,190	17,290	16,950	16,970	-10	-0.1%	609,150
2015/11/17	17,000	17,100	16,930	16,980	+480	+2.9%	520,790
2015/11/16	16,290	16,630	16,280	16,500	-340	-2%	539,970
2015/11/13	16,720	16,890	16,510	16,840	-210	-1.2%	756,470
2015/11/12	16,920	17,100	16,880	17,050	-20	-0.1%	459,320
2015/11/11	16,890	17,090	16,880	17,070	+60	+0.4%	556,690
2015/11/10	16,630	17,020	16,610	17,010	+70	+0.4%	627,140
2015/11/09	16,610	17,030	16,570	16,940	+600	+3.7%	762,970
2015/11/06	16,190	16,370	16,150	16,340	+250	+1.6%	625,700
2015/11/05	15,930	16,160	15,870	16,090	+330	+2.1%	648,960
2015/11/04	15,880	16,120	15,750	15,760	+400	+2.6%	867,400
2015/11/02	15,590	15,660	15,270	15,360	-690	-4.3%	860,540
2015/10/30	15,750	16,230	15,520	16,050	+270	+1.7%	1,112,840
2015/10/29	16,010	16,040	15,580	15,780	+40	+0.3%	562,130
2015/10/28	15,630	15,780	15,580	15,740	+220	+1.4%	442,120

2351～ 2400 件表示中 / 3007件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,340円	-	-	-	-	-	-
ＮＦ原油先	3,900円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-