日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.9 +6.3 (+2.46%)

株価：2025/05/09 14:53 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/19	10,860	10,900	10,570	10,830	-300	-2.7%	1,350,450
2016/02/18	11,310	11,320	11,010	11,130	+490	+4.6%	1,240,560
2016/02/17	10,870	11,170	10,360	10,640	-310	-2.8%	1,839,760
2016/02/16	10,690	11,350	10,640	10,950	+40	+0.4%	2,236,320
2016/02/15	10,420	11,050	10,230	10,910	+1,360	+14.2%	1,469,230
2016/02/12	9,720	10,010	9,430	9,550	-980	-9.3%	2,830,610
2016/02/10	11,170	11,220	10,150	10,530	-590	-5.3%	1,642,960
2016/02/09	11,470	11,570	11,010	11,120	-1,320	-10.6%	1,579,830
2016/02/08	11,870	12,590	11,790	12,440	+270	+2.2%	1,327,180
2016/02/05	12,110	12,290	11,890	12,170	-320	-2.6%	1,177,390
2016/02/04	12,500	12,770	12,360	12,490	-260	-2%	1,304,340
2016/02/03	13,080	13,150	12,560	12,750	-840	-6.2%	1,418,430
2016/02/02	13,500	13,770	13,480	13,590	-210	-1.5%	1,024,640
2016/02/01	13,660	13,840	13,520	13,800	+470	+3.5%	1,526,580
2016/01/29	12,630	13,450	12,100	13,330	+760	+6%	2,741,030
2016/01/28	12,540	12,840	12,380	12,570	-130	-1%	1,192,150
2016/01/27	12,550	12,850	12,430	12,700	+650	+5.4%	1,350,680
2016/01/26	12,150	12,250	11,970	12,050	-630	-5%	1,030,160
2016/01/25	12,720	12,820	12,370	12,680	+260	+2.1%	1,672,640
2016/01/22	11,910	12,490	11,740	12,420	+1,290	+11.6%	1,798,360
2016/01/21	11,770	12,160	11,120	11,130	-570	-4.9%	2,230,120
2016/01/20	12,600	12,610	11,650	11,700	-950	-7.5%	1,886,390
2016/01/19	12,420	12,710	12,270	12,650	+170	+1.4%	1,241,250
2016/01/18	12,190	12,630	12,050	12,480	-310	-2.4%	1,684,920
2016/01/15	13,470	13,490	12,650	12,790	-160	-1.2%	1,110,890
2016/01/14	12,820	12,990	12,450	12,950	-710	-5.2%	1,566,420
2016/01/13	13,320	13,680	13,290	13,660	+700	+5.4%	1,012,300
2016/01/12	13,370	13,440	12,870	12,960	-740	-5.4%	1,433,770
2016/01/08	13,490	14,110	13,410	13,700	-90	-0.7%	1,734,560
2016/01/07	14,340	14,430	13,780	13,790	-660	-4.6%	1,426,360
2016/01/06	14,760	14,890	14,230	14,450	-280	-1.9%	1,243,210
2016/01/05	14,780	15,030	14,670	14,730	-150	-1%	1,079,070
2016/01/04	15,500	15,710	14,760	14,880	-950	-6%	1,821,620
2015/12/30	15,930	15,980	15,820	15,830	+90	+0.6%	373,700
2015/12/29	15,550	15,770	15,430	15,740	+150	+1%	471,910
2015/12/28	15,530	15,670	15,410	15,590	+220	+1.4%	536,140
2015/12/25	15,480	15,560	15,340	15,370	-40	-0.3%	600,150
2015/12/24	15,900	15,920	15,400	15,410	-180	-1.2%	719,160
2015/12/22	15,640	15,660	15,460	15,590	-70	-0.4%	720,400
2015/12/21	15,500	15,740	15,170	15,660	-110	-0.7%	1,343,070
2015/12/18	16,290	17,280	15,730	15,770	-580	-3.5%	2,771,820
2015/12/17	16,450	16,620	16,300	16,350	+490	+3.1%	1,363,870
2015/12/16	15,650	15,870	15,560	15,860	+750	+5%	776,850
2015/12/15	15,590	15,630	15,050	15,110	-520	-3.3%	1,272,340
2015/12/14	15,410	15,650	15,120	15,630	-550	-3.4%	1,599,800
2015/12/11	15,880	16,280	15,800	16,180	+270	+1.7%	1,077,330
2015/12/10	15,940	16,030	15,850	15,910	-430	-2.6%	1,016,380
2015/12/09	16,500	16,620	16,250	16,340	-330	-2%	876,030
2015/12/08	17,030	17,130	16,620	16,670	-360	-2.1%	637,890
2015/12/07	17,050	17,210	16,970	17,030	+370	+2.2%	562,830