日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

251.8 -0.8 (-0.32%)

株価：2025/05/07 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/03	17,360	17,500	17,320	17,440	-50	-0.3%	385,570
2015/12/02	17,480	17,530	17,430	17,490	-40	-0.2%	326,510
2015/12/01	17,270	17,530	17,230	17,530	+390	+2.3%	621,480
2015/11/30	17,350	17,360	17,050	17,140	-220	-1.3%	536,330
2015/11/27	17,550	17,560	17,270	17,360	-120	-0.7%	364,690
2015/11/26	17,430	17,550	17,420	17,480	+170	+1%	427,210
2015/11/25	17,340	17,350	17,200	17,310	-150	-0.9%	392,460
2015/11/24	17,390	17,500	17,280	17,460	+150	+0.9%	419,400
2015/11/20	17,220	17,310	17,070	17,310	-10	-0.1%	449,420
2015/11/19	17,350	17,500	17,150	17,320	+350	+2.1%	923,310
2015/11/18	17,190	17,290	16,950	16,970	-10	-0.1%	609,150
2015/11/17	17,000	17,100	16,930	16,980	+480	+2.9%	520,790
2015/11/16	16,290	16,630	16,280	16,500	-340	-2%	539,970
2015/11/13	16,720	16,890	16,510	16,840	-210	-1.2%	756,470
2015/11/12	16,920	17,100	16,880	17,050	-20	-0.1%	459,320
2015/11/11	16,890	17,090	16,880	17,070	+60	+0.4%	556,690
2015/11/10	16,630	17,020	16,610	17,010	+70	+0.4%	627,140
2015/11/09	16,610	17,030	16,570	16,940	+600	+3.7%	762,970
2015/11/06	16,190	16,370	16,150	16,340	+250	+1.6%	625,700
2015/11/05	15,930	16,160	15,870	16,090	+330	+2.1%	648,960
2015/11/04	15,880	16,120	15,750	15,760	+400	+2.6%	867,400
2015/11/02	15,590	15,660	15,270	15,360	-690	-4.3%	860,540
2015/10/30	15,750	16,230	15,520	16,050	+270	+1.7%	1,112,840
2015/10/29	16,010	16,040	15,580	15,780	+40	+0.3%	562,130
2015/10/28	15,630	15,780	15,580	15,740	+220	+1.4%	442,120
2015/10/27	15,820	15,840	15,490	15,520	-270	-1.7%	418,700
2015/10/26	16,000	16,040	15,790	15,790	+190	+1.2%	491,470
2015/10/23	15,650	15,750	15,570	15,600	+610	+4.1%	775,990
2015/10/22	14,950	15,210	14,860	14,990	-150	-1%	493,660
2015/10/21	14,560	15,250	14,530	15,140	+520	+3.6%	749,960
2015/10/20	14,680	14,700	14,510	14,620	+90	+0.6%	286,820
2015/10/19	14,770	14,780	14,400	14,530	-160	-1.1%	820,050
2015/10/16	14,700	14,920	14,640	14,690	+290	+2%	784,010
2015/10/15	13,950	14,550	13,880	14,400	+270	+1.9%	891,560
2015/10/14	14,470	14,490	14,010	14,130	-590	-4%	904,320
2015/10/13	14,810	14,870	14,650	14,720	-250	-1.7%	525,400
2015/10/09	14,610	15,000	14,580	14,970	+480	+3.3%	908,640
2015/10/08	14,770	14,940	14,480	14,490	-350	-2.4%	784,400
2015/10/07	14,530	14,900	14,340	14,840	+370	+2.6%	1,069,380
2015/10/06	14,810	14,870	14,430	14,470	+180	+1.3%	836,220
2015/10/05	14,160	14,420	14,080	14,290	+430	+3.1%	1,029,900
2015/10/02	13,600	13,940	13,560	13,860	-20	-0.1%	720,390
2015/10/01	13,490	14,030	13,350	13,880	+580	+4.4%	1,254,960
2015/09/30	13,080	13,460	13,010	13,300	+650	+5.1%	1,102,910
2015/09/29	13,270	13,270	12,610	12,650	-1,190	-8.6%	1,648,410
2015/09/28	14,040	14,100	13,640	13,840	-90	-0.6%	960,860
2015/09/25	13,580	13,960	13,360	13,930	+370	+2.7%	1,054,830
2015/09/24	13,830	13,900	13,540	13,560	-810	-5.6%	704,460
2015/09/18	14,640	14,670	14,270	14,370	-520	-3.5%	890,790
2015/09/17	14,820	14,940	14,650	14,890	+400	+2.8%	638,760

2301～ 2350 件表示中 / 2932件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,510円	-	-	-	-	-	-
Ｏｎｅ高配	30,860円	-	-	-	-	-	-
ＮＺＡＭ　４００	25,115円	-	-	-	-	-	-
ＮＦ外債	10,540円	-	-	-	-	-	-
ｉＳ日国債	2,259円	-	-	-	-	-	-