日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

334.9 -0.3 (-0.09%)

株価：2025/08/22 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/25	12,130	12,270	12,070	12,230	+170	+1.4%	643,980
2016/03/24	12,160	12,290	12,000	12,060	-190	-1.6%	840,790
2016/03/23	12,310	12,430	12,180	12,250	-20	-0.2%	845,970
2016/03/22	12,220	12,390	12,020	12,270	+450	+3.8%	1,044,880
2016/03/18	12,070	12,130	11,680	11,820	-310	-2.6%	1,648,900
2016/03/17	12,400	12,600	11,970	12,130	-80	-0.7%	1,504,070
2016/03/16	12,230	12,400	12,170	12,210	-190	-1.5%	936,210
2016/03/15	12,580	12,680	12,310	12,400	-180	-1.4%	1,199,930
2016/03/14	12,500	12,690	12,460	12,580	+420	+3.5%	963,590
2016/03/11	11,700	12,270	11,620	12,160	+130	+1.1%	1,324,470
2016/03/10	11,980	12,080	11,840	12,030	+280	+2.4%	888,280
2016/03/09	11,730	11,840	11,530	11,750	-170	-1.4%	1,098,550
2016/03/08	12,100	12,130	11,630	11,920	-220	-1.8%	1,270,700
2016/03/07	12,300	12,310	12,100	12,140	-130	-1.1%	570,270
2016/03/04	12,140	12,320	12,050	12,270	+70	+0.6%	980,200
2016/03/03	11,830	12,200	11,810	12,200	+330	+2.8%	1,354,600
2016/03/02	11,570	11,990	11,510	11,870	+900	+8.2%	1,642,550
2016/03/01	10,900	11,010	10,670	10,970	+20	+0.2%	1,071,870
2016/02/29	11,340	11,510	10,950	10,950	-200	-1.8%	1,245,500
2016/02/26	11,330	11,520	11,130	11,150	+40	+0.4%	1,443,600
2016/02/25	10,840	11,180	10,800	11,110	+380	+3.5%	1,719,660
2016/02/24	10,650	10,880	10,510	10,730	-210	-1.9%	1,651,660
2016/02/23	11,170	11,340	10,870	10,940	-60	-0.5%	1,468,620
2016/02/22	10,630	11,120	10,610	11,000	+170	+1.6%	1,291,770
2016/02/19	10,860	10,900	10,570	10,830	-300	-2.7%	1,350,450
2016/02/18	11,310	11,320	11,010	11,130	+490	+4.6%	1,240,560
2016/02/17	10,870	11,170	10,360	10,640	-310	-2.8%	1,839,760
2016/02/16	10,690	11,350	10,640	10,950	+40	+0.4%	2,236,320
2016/02/15	10,420	11,050	10,230	10,910	+1,360	+14.2%	1,469,230
2016/02/12	9,720	10,010	9,430	9,550	-980	-9.3%	2,830,610
2016/02/10	11,170	11,220	10,150	10,530	-590	-5.3%	1,642,960
2016/02/09	11,470	11,570	11,010	11,120	-1,320	-10.6%	1,579,830
2016/02/08	11,870	12,590	11,790	12,440	+270	+2.2%	1,327,180
2016/02/05	12,110	12,290	11,890	12,170	-320	-2.6%	1,177,390
2016/02/04	12,500	12,770	12,360	12,490	-260	-2%	1,304,340
2016/02/03	13,080	13,150	12,560	12,750	-840	-6.2%	1,418,430
2016/02/02	13,500	13,770	13,480	13,590	-210	-1.5%	1,024,640
2016/02/01	13,660	13,840	13,520	13,800	+470	+3.5%	1,526,580
2016/01/29	12,630	13,450	12,100	13,330	+760	+6%	2,741,030
2016/01/28	12,540	12,840	12,380	12,570	-130	-1%	1,192,150
2016/01/27	12,550	12,850	12,430	12,700	+650	+5.4%	1,350,680
2016/01/26	12,150	12,250	11,970	12,050	-630	-5%	1,030,160
2016/01/25	12,720	12,820	12,370	12,680	+260	+2.1%	1,672,640
2016/01/22	11,910	12,490	11,740	12,420	+1,290	+11.6%	1,798,360
2016/01/21	11,770	12,160	11,120	11,130	-570	-4.9%	2,230,120
2016/01/20	12,600	12,610	11,650	11,700	-950	-7.5%	1,886,390
2016/01/19	12,420	12,710	12,270	12,650	+170	+1.4%	1,241,250
2016/01/18	12,190	12,630	12,050	12,480	-310	-2.4%	1,684,920
2016/01/15	13,470	13,490	12,650	12,790	-160	-1.2%	1,110,890
2016/01/14	12,820	12,990	12,450	12,950	-710	-5.2%	1,566,420

2301～ 2350 件表示中 / 3007件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,340円	-	-	-	-	-	-
ＮＦ原油先	3,900円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,370円	-	-	-	-	-	-
ＷＴＩ原油	3,029円	-	-	-	-	-	-