日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

253.3 +0.7 (+0.28%)

株価：2025/05/07 13:26 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/21	13,600	13,750	13,300	13,720	+80	+0.6%	697,600
2014/11/20	13,790	13,800	13,570	13,640	+20	+0.1%	342,660
2014/11/19	13,730	13,900	13,590	13,620	-80	-0.6%	524,510
2014/11/18	13,470	13,720	13,470	13,700	+580	+4.4%	619,070
2014/11/17	13,800	13,820	12,980	13,120	-800	-5.7%	1,693,170
2014/11/14	13,910	13,970	13,630	13,920	+130	+0.9%	798,390
2014/11/13	13,460	13,810	13,330	13,790	+290	+2.1%	718,960
2014/11/12	13,560	13,870	13,430	13,500	+150	+1.1%	1,225,440
2014/11/11	12,960	13,430	12,950	13,350	+520	+4.1%	812,230
2014/11/10	12,790	12,900	12,720	12,830	-180	-1.4%	324,310
2014/11/07	13,080	13,100	12,910	13,010	+130	+1%	389,510
2014/11/06	13,200	13,270	12,760	12,880	-250	-1.9%	1,068,860
2014/11/05	12,860	13,180	12,840	13,130	+160	+1.2%	720,110
2014/11/04	13,390	13,390	12,970	12,970	+680	+5.5%	1,041,190
2014/10/31	11,450	12,480	11,450	12,290	+1,070	+9.5%	2,367,650
2014/10/30	11,120	11,270	11,100	11,220	+180	+1.6%	491,960
2014/10/29	10,860	11,120	10,830	11,040	+310	+2.9%	712,330
2014/10/28	10,760	10,800	10,650	10,730	-100	-0.9%	422,840
2014/10/27	10,860	10,880	10,750	10,830	+150	+1.4%	357,530
2014/10/24	10,780	10,810	10,600	10,680	+200	+1.9%	644,680
2014/10/23	10,450	10,620	10,370	10,480	-70	-0.7%	438,750
2014/10/22	10,390	10,560	10,290	10,550	+530	+5.3%	581,560
2014/10/21	10,450	10,450	9,970	10,020	-430	-4.1%	953,090
2014/10/20	10,200	10,460	10,170	10,450	+760	+7.8%	862,400
2014/10/17	10,060	10,100	9,680	9,690	-300	-3%	1,050,490
2014/10/16	9,930	10,060	9,870	9,990	-440	-4.2%	812,860
2014/10/15	10,350	10,460	10,210	10,430	+160	+1.6%	588,360
2014/10/14	10,320	10,490	10,230	10,270	-510	-4.7%	885,350
2014/10/10	10,760	10,840	10,650	10,780	-260	-2.4%	667,880
2014/10/09	11,310	11,390	11,000	11,040	-150	-1.3%	663,500
2014/10/08	11,150	11,260	11,080	11,190	-270	-2.4%	520,020
2014/10/07	11,490	11,650	11,420	11,460	-170	-1.5%	381,630
2014/10/06	11,620	11,730	11,490	11,630	+270	+2.4%	535,670
2014/10/03	11,240	11,360	11,150	11,360	+40	+0.4%	675,570
2014/10/02	11,650	11,690	11,270	11,320	-620	-5.2%	878,670
2014/10/01	12,030	12,140	11,910	11,940	-80	-0.7%	406,480
2014/09/30	12,130	12,140	11,880	12,020	-220	-1.8%	370,270
2014/09/29	12,300	12,310	12,180	12,240	+110	+0.9%	326,010
2014/09/26	11,940	12,170	11,920	12,130	-50	-0.4%	364,730
2014/09/25	12,150	12,200	12,110	12,180	+260	+2.2%	275,270
2014/09/24	11,780	11,970	11,780	11,920	-50	-0.4%	275,150
2014/09/22	12,060	12,090	11,890	11,970	-160	-1.3%	354,980
2014/09/19	11,920	12,210	11,920	12,130	+360	+3.1%	759,720
2014/09/18	11,700	11,820	11,670	11,770	+260	+2.3%	647,130
2014/09/17	11,590	11,620	11,500	11,510	-40	-0.3%	132,770
2014/09/16	11,550	11,580	11,470	11,550	-30	-0.3%	258,780
2014/09/12	11,600	11,650	11,500	11,580	+50	+0.4%	447,720
2014/09/11	11,500	11,560	11,460	11,530	+190	+1.7%	572,070
2014/09/10	11,180	11,370	11,170	11,340	+40	+0.4%	210,850
2014/09/09	11,370	11,380	11,280	11,300	+60	+0.5%	214,140

2551～ 2600 件表示中 / 2931件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,530円	-	-	-	-	-	-
Ｏｎｅ高配	30,910円	-	-	-	-	-	-
ＮＺＡＭ　４００	24,965円	-	-	-	-	-	-
ＮＦ外債	10,560円	-	-	-	-	-	-
ｉＳ日国債	2,245円	-	-	-	-	-	-