日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.8 -2.7 (-1.02%)

株価：2025/06/05 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/06	19,280	19,340	19,080	19,080	+60	+0.3%	337,220
2015/08/05	18,750	19,170	18,730	19,020	+230	+1.2%	336,260
2015/08/04	18,680	18,860	18,650	18,790	-80	-0.4%	172,170
2015/08/03	18,840	18,890	18,570	18,870	-40	-0.2%	281,540
2015/07/31	18,790	18,910	18,710	18,910	+70	+0.4%	201,290
2015/07/30	18,700	18,930	18,700	18,840	+420	+2.3%	348,310
2015/07/29	18,480	18,490	18,250	18,420	-100	-0.5%	362,990
2015/07/28	18,160	18,670	18,010	18,520	-10	-0.1%	608,920
2015/07/27	18,580	18,790	18,390	18,530	-350	-1.9%	463,340
2015/07/24	18,970	19,050	18,840	18,880	-240	-1.3%	221,270
2015/07/23	19,130	19,170	19,080	19,120	+150	+0.8%	182,120
2015/07/22	19,080	19,130	18,930	18,970	-450	-2.3%	362,800
2015/07/21	19,280	19,450	19,190	19,420	+370	+1.9%	332,700
2015/07/17	19,060	19,090	19,000	19,050	+70	+0.4%	319,260
2015/07/16	18,970	18,990	18,830	18,980	+240	+1.3%	397,790
2015/07/15	18,740	18,790	18,620	18,740	+180	+1%	404,910
2015/07/14	18,540	18,690	18,480	18,560	+470	+2.6%	586,830
2015/07/13	17,810	18,130	17,750	18,090	+530	+3%	641,090
2015/07/10	17,580	17,880	17,410	17,560	-50	-0.3%	1,076,920
2015/07/09	16,760	17,640	16,350	17,610	+90	+0.5%	1,653,280
2015/07/08	18,470	18,520	17,490	17,520	-1,110	-6%	1,204,560
2015/07/07	18,570	18,730	18,540	18,630	+460	+2.5%	448,380
2015/07/06	18,320	18,520	17,960	18,170	-790	-4.2%	940,130
2015/07/03	18,800	18,980	18,740	18,960	+80	+0.4%	280,570
2015/07/02	18,970	19,050	18,830	18,880	+280	+1.5%	386,810
2015/07/01	18,480	18,600	18,380	18,600	+230	+1.3%	303,880
2015/06/30	18,260	18,410	18,180	18,370	+180	+1%	565,330
2015/06/29	18,400	18,650	18,120	18,190	-1,120	-5.8%	1,019,830
2015/06/26	19,400	19,440	19,180	19,310	-90	-0.5%	418,860
2015/06/25	19,370	19,550	19,360	19,400	-160	-0.8%	298,330
2015/06/24	19,600	19,720	19,490	19,560	+130	+0.7%	449,130
2015/06/23	18,960	19,430	18,930	19,430	+710	+3.8%	587,190
2015/06/22	18,250	18,750	18,250	18,720	+430	+2.4%	349,410
2015/06/19	18,240	18,310	18,090	18,290	+330	+1.8%	466,150
2015/06/18	18,340	18,340	17,950	17,960	-400	-2.2%	477,270
2015/06/17	18,520	18,570	18,220	18,360	-90	-0.5%	390,520
2015/06/16	18,560	18,660	18,410	18,450	-230	-1.2%	236,800
2015/06/15	18,380	18,710	18,370	18,680	-20	-0.1%	295,450
2015/06/12	18,770	18,800	18,590	18,700	+30	+0.2%	301,280
2015/06/11	18,350	18,670	18,330	18,670	+560	+3.1%	551,120
2015/06/10	18,240	18,500	18,040	18,110	-90	-0.5%	710,110
2015/06/09	18,570	18,640	18,200	18,200	-640	-3.4%	484,710
2015/06/08	19,030	19,040	18,680	18,840	-20	-0.1%	297,700
2015/06/05	18,780	18,900	18,680	18,860	-10	-0.1%	174,530
2015/06/04	19,030	19,050	18,810	18,870	±0	±0%	207,910
2015/06/03	18,810	18,960	18,750	18,870	-150	-0.8%	346,270
2015/06/02	19,150	19,160	18,890	19,020	-30	-0.2%	269,320
2015/06/01	18,880	19,120	18,780	19,050	-30	-0.2%	486,010
2015/05/29	18,920	19,190	18,920	19,080	+60	+0.3%	352,170
2015/05/28	19,150	19,240	18,900	19,020	+150	+0.8%	510,690

2401～ 2450 件表示中 / 2953件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,610円	-	-	-	-	-	-
ＩＧ社債Ｈ	1,740円	-	-	-	-	-	-
ＮＺＡＭカーボ	3,710円	-	-	-	-	-	-
ＮＦＳＰ５００ヘ	25,700円	-	-	-	-	-	-
ｉＦＪリートコア	1,052円	-	-	-	-	-	-