日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

253.3 +0.7 (+0.28%)

株価：2025/05/07 13:29 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/21	17,630	17,930	17,530	17,930	+470	+2.7%	462,260
2015/04/20	17,270	17,610	17,180	17,460	-60	-0.3%	472,080
2015/04/17	17,770	17,790	17,470	17,520	-370	-2.1%	564,600
2015/04/16	17,840	17,920	17,650	17,890	+40	+0.2%	412,360
2015/04/15	17,830	17,960	17,790	17,850	-90	-0.5%	293,000
2015/04/14	17,790	17,970	17,790	17,940	±0	±0%	191,680
2015/04/13	18,080	18,080	17,790	17,940	-90	-0.5%	391,870
2015/04/10	18,130	18,140	17,820	18,030	+60	+0.3%	637,940
2015/04/09	17,850	18,030	17,800	17,970	+260	+1.5%	583,150
2015/04/08	17,660	17,840	17,570	17,710	+240	+1.4%	692,310
2015/04/07	17,290	17,520	17,220	17,470	+430	+2.5%	645,940
2015/04/06	16,830	17,090	16,760	17,040	-60	-0.4%	402,800
2015/04/03	16,920	17,100	16,880	17,100	+210	+1.2%	398,600
2015/04/02	16,560	17,110	16,540	16,890	+440	+2.7%	632,200
2015/04/01	16,700	16,730	16,230	16,450	-350	-2.1%	1,132,380
2015/03/31	17,410	17,420	16,800	16,800	-270	-1.6%	757,450
2015/03/30	16,860	17,180	16,740	17,070	+220	+1.3%	754,020
2015/03/27	17,020	17,400	16,500	16,850	-120	-0.7%	1,179,940
2015/03/26	17,250	17,270	16,870	16,970	-510	-2.9%	755,870
2015/03/25	17,470	17,540	17,120	17,480	+50	+0.3%	597,130
2015/03/24	17,450	17,550	17,310	17,430	-110	-0.6%	401,130
2015/03/23	17,340	17,560	17,300	17,540	+390	+2.3%	432,610
2015/03/20	17,060	17,180	16,920	17,150	+110	+0.6%	361,930
2015/03/19	17,060	17,160	16,730	17,040	-140	-0.8%	881,210
2015/03/18	16,900	17,180	16,880	17,180	+190	+1.1%	415,470
2015/03/17	16,940	17,040	16,860	16,990	+340	+2%	441,300
2015/03/16	16,600	16,820	16,600	16,650	-20	-0.1%	423,580
2015/03/13	16,500	16,780	16,420	16,670	+460	+2.8%	650,800
2015/03/12	15,850	16,230	15,830	16,210	+460	+2.9%	573,000
2015/03/11	15,500	15,950	15,480	15,750	+100	+0.6%	612,230
2015/03/10	16,030	16,080	15,490	15,650	-210	-1.3%	598,760
2015/03/09	16,000	16,020	15,770	15,860	-300	-1.9%	685,310
2015/03/06	15,910	16,190	15,900	16,160	+350	+2.2%	618,460
2015/03/05	15,650	15,820	15,630	15,810	+70	+0.4%	317,490
2015/03/04	15,730	15,770	15,530	15,740	-160	-1%	538,270
2015/03/03	16,080	16,080	15,770	15,900	-40	-0.3%	380,810
2015/03/02	16,000	16,200	15,850	15,940	+50	+0.3%	456,400
2015/02/27	15,970	16,000	15,750	15,890	+10	+0.1%	538,530
2015/02/26	15,550	15,880	15,530	15,880	+350	+2.3%	461,520
2015/02/25	15,600	15,640	15,470	15,530	-20	-0.1%	427,460
2015/02/24	15,320	15,550	15,270	15,550	+230	+1.5%	434,870
2015/02/23	15,410	15,410	15,230	15,320	+210	+1.4%	403,810
2015/02/20	15,090	15,150	15,040	15,110	+110	+0.7%	381,480
2015/02/19	14,930	15,080	14,930	15,000	+120	+0.8%	433,150
2015/02/18	14,710	14,890	14,700	14,880	+330	+2.3%	628,580
2015/02/17	14,480	14,570	14,400	14,550	-30	-0.2%	381,710
2015/02/16	14,590	14,680	14,540	14,580	+150	+1%	408,860
2015/02/13	14,410	14,510	14,340	14,430	-80	-0.6%	591,370
2015/02/12	14,450	14,550	14,420	14,510	+510	+3.6%	1,195,800
2015/02/10	13,970	14,040	13,840	14,000	-90	-0.6%	417,780

2451～ 2500 件表示中 / 2931件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,530円	-	-	-	-	-	-
Ｏｎｅ高配	30,900円	-	-	-	-	-	-
ＮＺＡＭ　４００	24,965円	-	-	-	-	-	-
ＮＦ外債	10,560円	-	-	-	-	-	-
ｉＳ日国債	2,245円	-	-	-	-	-	-