日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

290.4 -3.4 (-1.16%)

株価：2025/07/07 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/26	19,400	19,440	19,180	19,310	-90	-0.5%	418,860
2015/06/25	19,370	19,550	19,360	19,400	-160	-0.8%	298,330
2015/06/24	19,600	19,720	19,490	19,560	+130	+0.7%	449,130
2015/06/23	18,960	19,430	18,930	19,430	+710	+3.8%	587,190
2015/06/22	18,250	18,750	18,250	18,720	+430	+2.4%	349,410
2015/06/19	18,240	18,310	18,090	18,290	+330	+1.8%	466,150
2015/06/18	18,340	18,340	17,950	17,960	-400	-2.2%	477,270
2015/06/17	18,520	18,570	18,220	18,360	-90	-0.5%	390,520
2015/06/16	18,560	18,660	18,410	18,450	-230	-1.2%	236,800
2015/06/15	18,380	18,710	18,370	18,680	-20	-0.1%	295,450
2015/06/12	18,770	18,800	18,590	18,700	+30	+0.2%	301,280
2015/06/11	18,350	18,670	18,330	18,670	+560	+3.1%	551,120
2015/06/10	18,240	18,500	18,040	18,110	-90	-0.5%	710,110
2015/06/09	18,570	18,640	18,200	18,200	-640	-3.4%	484,710
2015/06/08	19,030	19,040	18,680	18,840	-20	-0.1%	297,700
2015/06/05	18,780	18,900	18,680	18,860	-10	-0.1%	174,530
2015/06/04	19,030	19,050	18,810	18,870	±0	±0%	207,910
2015/06/03	18,810	18,960	18,750	18,870	-150	-0.8%	346,270
2015/06/02	19,150	19,160	18,890	19,020	-30	-0.2%	269,320
2015/06/01	18,880	19,120	18,780	19,050	-30	-0.2%	486,010
2015/05/29	18,920	19,190	18,920	19,080	+60	+0.3%	352,170
2015/05/28	19,150	19,240	18,900	19,020	+150	+0.8%	510,690
2015/05/27	18,710	18,980	18,700	18,870	±0	±0%	379,720
2015/05/26	18,810	18,890	18,720	18,870	+80	+0.4%	328,510
2015/05/25	18,660	18,810	18,610	18,790	+250	+1.3%	382,960
2015/05/22	18,420	18,550	18,270	18,540	+190	+1%	294,870
2015/05/21	18,450	18,620	18,350	18,350	-80	-0.4%	331,500
2015/05/20	18,330	18,550	18,310	18,430	+320	+1.8%	505,500
2015/05/19	17,990	18,190	17,930	18,110	+290	+1.6%	444,050
2015/05/18	17,600	17,820	17,570	17,820	+320	+1.8%	421,720
2015/05/15	17,520	17,590	17,370	17,500	+190	+1.1%	308,000
2015/05/14	17,420	17,550	17,240	17,310	-310	-1.8%	382,630
2015/05/13	17,250	17,680	17,160	17,620	+240	+1.4%	509,040
2015/05/12	17,310	17,380	17,110	17,380	+10	+0.1%	256,000
2015/05/11	17,410	17,480	17,310	17,370	+390	+2.3%	305,680
2015/05/08	16,920	17,090	16,820	16,980	+170	+1%	387,980
2015/05/07	16,910	17,100	16,750	16,810	-420	-2.4%	489,530
2015/05/01	17,230	17,280	17,010	17,230	±0	±0%	518,180
2015/04/30	17,680	17,710	17,190	17,230	-990	-5.4%	1,054,820
2015/04/28	18,230	18,340	18,150	18,220	+190	+1.1%	310,700
2015/04/27	18,210	18,220	17,920	18,030	-120	-0.7%	257,210
2015/04/24	18,330	18,360	18,120	18,150	-310	-1.7%	304,050
2015/04/23	18,520	18,570	18,320	18,460	+140	+0.8%	334,390
2015/04/22	18,100	18,370	18,070	18,320	+390	+2.2%	543,790
2015/04/21	17,630	17,930	17,530	17,930	+470	+2.7%	462,260
2015/04/20	17,270	17,610	17,180	17,460	-60	-0.3%	472,080
2015/04/17	17,770	17,790	17,470	17,520	-370	-2.1%	564,600
2015/04/16	17,840	17,920	17,650	17,890	+40	+0.2%	412,360
2015/04/15	17,830	17,960	17,790	17,850	-90	-0.5%	293,000
2015/04/14	17,790	17,970	17,790	17,940	±0	±0%	191,680