ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,910 +100 (+0.36%)

株価：2025/08/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	20,480	20,585	20,400	20,455	-290	-1.4%	315
2023/10/18	20,810	20,810	20,640	20,745	-5	±0%	313
2023/10/17	20,790	20,920	20,685	20,750	+220	+1.1%	348
2023/10/16	20,720	20,730	20,530	20,530	-345	-1.7%	4,035
2023/10/13	21,040	21,070	20,860	20,875	-340	-1.6%	657
2023/10/12	20,970	21,215	20,970	21,215	+355	+1.7%	526
2023/10/11	20,890	20,960	20,860	20,860	-80	-0.4%	751
2023/10/10	20,640	20,945	20,640	20,940	+490	+2.4%	942
2023/10/06	20,425	20,615	20,400	20,450	+20	+0.1%	2,870
2023/10/05	20,165	20,460	20,110	20,430	+170	+0.8%	1,529
2023/10/04	20,500	20,610	20,260	20,260	-510	-2.5%	3,626
2023/10/03	21,090	21,090	20,730	20,770	-555	-2.6%	5,958
2023/10/02	21,335	21,485	21,125	21,325	+125	+0.6%	997
2023/09/29	21,440	21,460	21,125	21,200	-195	-0.9%	1,986
2023/09/28	21,490	21,555	21,275	21,395	-95	-0.4%	5,128
2023/09/27	21,330	21,490	21,235	21,490	+25	+0.1%	1,378
2023/09/26	21,605	21,605	21,445	21,465	-135	-0.6%	1,148
2023/09/25	21,550	21,615	21,495	21,600	-95	-0.4%	1,664
2023/09/22	21,340	21,695	21,310	21,695	+100	+0.5%	6,698
2023/09/21	21,700	21,790	21,570	21,595	-210	-1%	3,424
2023/09/20	22,025	22,025	21,805	21,805	-115	-0.5%	2,557
2023/09/19	21,880	22,000	21,865	21,920	-75	-0.3%	3,040
2023/09/15	21,940	22,085	21,930	21,995	+180	+0.8%	4,427
2023/09/14	21,635	21,825	21,610	21,815	+235	+1.1%	1,572
2023/09/13	21,550	21,605	21,485	21,580	+15	+0.1%	1,613
2023/09/12	21,500	21,575	21,400	21,565	+180	+0.8%	1,304
2023/09/11	21,490	21,535	21,350	21,385	-40	-0.2%	3,789
2023/09/08	21,550	21,600	21,385	21,425	-210	-1%	5,709
2023/09/07	21,660	21,755	21,620	21,635	-95	-0.4%	1,938
2023/09/06	21,625	21,755	21,625	21,730	+150	+0.7%	2,421
2023/09/05	21,550	21,580	21,450	21,580	+35	+0.2%	1,787
2023/09/04	21,410	21,545	21,370	21,545	+225	+1.1%	3,470
2023/09/01	21,150	21,380	21,145	21,320	+170	+0.8%	2,493
2023/08/31	21,020	21,210	21,020	21,150	+150	+0.7%	1,441
2023/08/30	21,010	21,110	21,000	21,000	+70	+0.3%	1,913
2023/08/29	20,955	21,000	20,905	20,930	+35	+0.2%	101
2023/08/28	20,765	20,910	20,730	20,895	+180	+0.9%	1,430
2023/08/25	20,580	20,715	20,540	20,715	-60	-0.3%	2,522
2023/08/24	20,695	20,830	20,695	20,775	+70	+0.3%	1,461
2023/08/23	20,490	20,705	20,480	20,705	+150	+0.7%	1,126
2023/08/22	20,470	20,555	20,470	20,555	+225	+1.1%	1,237
2023/08/21	20,365	20,450	20,330	20,330	+30	+0.1%	447
2023/08/18	20,290	20,405	20,245	20,300	-120	-0.6%	423
2023/08/17	20,490	20,490	20,225	20,420	-90	-0.4%	2,081
2023/08/16	20,630	20,675	20,510	20,510	-290	-1.4%	2,004
2023/08/15	20,880	20,880	20,800	20,800	+90	+0.4%	599
2023/08/14	20,965	21,000	20,690	20,710	-215	-1%	914
2023/08/10	20,715	20,945	20,695	20,925	+190	+0.9%	1,131
2023/08/09	20,815	20,815	20,710	20,735	-90	-0.4%	1,390
2023/08/08	20,850	20,880	20,805	20,825	+75	+0.4%	325

451～ 500 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,403円	-	-	-	-	-	-
日本ビルＦ	144,300円	-5.4%	-19.2%	3.35%	65.59倍	1.75倍	-