ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,910 +100 (+0.36%)

株価：2025/08/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	18,195	18,195	18,000	18,100	-300	-1.6%	2,990
2023/03/10	18,545	18,590	18,380	18,400	-350	-1.9%	5,396
2023/03/09	18,675	18,760	18,675	18,750	+165	+0.9%	3,939
2023/03/08	18,460	18,585	18,460	18,585	+85	+0.5%	1,823
2023/03/07	18,465	18,535	18,465	18,500	+50	+0.3%	599
2023/03/06	18,415	18,490	18,400	18,450	+125	+0.7%	874
2023/03/03	18,130	18,325	18,130	18,325	+245	+1.4%	684
2023/03/02	18,135	18,150	18,030	18,080	-20	-0.1%	304
2023/03/01	17,995	18,100	17,990	18,100	+15	+0.1%	360
2023/02/28	18,055	18,135	18,055	18,085	+15	+0.1%	2,065
2023/02/27	17,985	18,070	17,985	18,070	+70	+0.4%	562
2023/02/24	17,930	18,025	17,930	18,000	+105	+0.6%	70
2023/02/22	18,300	18,300	17,860	17,895	-230	-1.3%	2,566
2023/02/21	18,105	18,145	18,070	18,125	+5	±0%	200
2023/02/20	18,095	18,120	18,060	18,120	+60	+0.3%	143
2023/02/17	18,035	18,075	18,035	18,060	-85	-0.5%	600
2023/02/16	18,115	18,160	18,100	18,145	+130	+0.7%	342
2023/02/15	18,140	18,150	18,015	18,015	-75	-0.4%	87
2023/02/14	18,135	18,135	18,060	18,090	+150	+0.8%	205
2023/02/13	18,000	18,000	17,885	17,940	-90	-0.5%	251
2023/02/10	18,050	18,130	18,000	18,030	+10	+0.1%	340
2023/02/09	17,925	18,020	17,910	18,020	+50	+0.3%	317
2023/02/08	18,025	18,045	17,940	17,970	-10	-0.1%	93
2023/02/07	18,010	18,045	17,980	17,980	+50	+0.3%	376
2023/02/06	18,000	18,020	17,920	17,930	+90	+0.5%	219
2023/02/03	17,785	17,870	17,785	17,840	+35	+0.2%	156
2023/02/02	17,910	17,910	17,785	17,805	-55	-0.3%	459
2023/02/01	18,015	18,015	17,860	17,860	-5	±0%	225
2023/01/31	18,030	18,030	17,865	17,865	-105	-0.6%	318
2023/01/30	17,965	18,010	17,925	17,970	-5	±0%	7,514
2023/01/27	18,000	18,000	17,975	17,975	+35	+0.2%	238
2023/01/26	17,970	18,020	17,905	17,940	-20	-0.1%	833
2023/01/25	17,845	17,985	17,845	17,960	+50	+0.3%	855
2023/01/24	17,770	17,910	17,770	17,910	+260	+1.5%	662
2023/01/23	17,615	17,650	17,580	17,650	+185	+1.1%	428
2023/01/20	17,340	17,465	17,340	17,465	+110	+0.6%	24
2023/01/19	17,445	17,470	17,355	17,355	-205	-1.2%	2,116
2023/01/18	17,345	17,570	17,300	17,560	+310	+1.8%	671
2023/01/17	17,160	17,260	17,160	17,250	+155	+0.9%	220
2023/01/16	17,155	17,180	17,095	17,095	-150	-0.9%	218
2023/01/13	17,240	17,360	17,240	17,245	-40	-0.2%	380
2023/01/12	17,130	17,310	17,130	17,285	+50	+0.3%	248
2023/01/11	17,120	17,235	17,120	17,235	+185	+1.1%	396
2023/01/10	17,105	17,105	17,035	17,050	+70	+0.4%	19
2023/01/06	16,865	17,015	16,860	16,980	+65	+0.4%	766
2023/01/05	16,960	16,960	16,880	16,915	+5	±0%	880
2023/01/04	17,005	17,005	16,840	16,910	-240	-1.4%	2,329
2022/12/30	17,250	17,250	17,110	17,150	+20	+0.1%	275
2022/12/29	17,175	17,175	17,035	17,130	-120	-0.7%	918
2022/12/28	17,250	17,285	17,175	17,250	-10	-0.1%	508

601～ 650 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,403円	-	-	-	-	-	-
日本ビルＦ	144,300円	-5.4%	-19.2%	3.35%	65.59倍	1.75倍	-