ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,910 +100 (+0.36%)

株価：2025/08/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	20,550	20,760	20,550	20,750	+100	+0.5%	197
2023/08/04	20,535	20,680	20,510	20,650	+40	+0.2%	603
2023/08/03	20,750	20,750	20,600	20,610	-270	-1.3%	1,798
2023/08/02	21,060	21,170	20,870	20,880	-365	-1.7%	655
2023/08/01	21,205	21,265	21,150	21,245	+125	+0.6%	469
2023/07/31	21,105	21,200	21,045	21,120	+220	+1.1%	1,579
2023/07/28	20,690	20,900	20,540	20,900	+10	±0%	2,190
2023/07/27	20,720	20,910	20,720	20,890	+125	+0.6%	1,027
2023/07/26	20,800	20,805	20,690	20,765	-15	-0.1%	1,120
2023/07/25	20,800	20,800	20,760	20,780	+35	+0.2%	511
2023/07/24	20,775	20,805	20,730	20,745	+165	+0.8%	280
2023/07/21	20,550	20,650	20,455	20,580	+10	±0%	365
2023/07/20	20,725	20,760	20,570	20,570	-165	-0.8%	349
2023/07/19	20,720	20,740	20,660	20,735	+225	+1.1%	407
2023/07/18	20,380	20,590	20,380	20,510	+110	+0.5%	1,042
2023/07/14	20,520	20,520	20,300	20,400	-100	-0.5%	1,766
2023/07/13	20,305	20,505	20,250	20,500	+310	+1.5%	1,367
2023/07/12	20,410	20,410	20,170	20,190	-185	-0.9%	578
2023/07/11	20,495	20,505	20,340	20,375	-20	-0.1%	94
2023/07/10	20,540	20,590	20,360	20,395	-115	-0.6%	1,354
2023/07/07	20,595	20,685	20,480	20,510	-230	-1.1%	1,684
2023/07/06	20,890	20,915	20,685	20,740	-260	-1.2%	651
2023/07/05	20,885	21,050	20,870	21,000	±0	±0%	715
2023/07/04	21,045	21,055	20,965	21,000	-155	-0.7%	3,076
2023/07/03	21,010	21,160	20,825	21,155	+345	+1.7%	2,269
2023/06/30	20,890	20,890	20,745	20,810	-75	-0.4%	395
2023/06/29	21,000	21,080	20,880	20,885	-15	-0.1%	714
2023/06/28	20,650	20,900	20,610	20,900	+390	+1.9%	1,641
2023/06/27	20,590	20,620	20,400	20,510	-70	-0.3%	1,015
2023/06/26	20,620	20,715	20,450	20,580	-90	-0.4%	1,331
2023/06/23	21,075	21,075	20,570	20,670	-290	-1.4%	944
2023/06/22	20,945	21,115	20,945	20,960	+5	±0%	377
2023/06/21	20,740	20,980	20,740	20,955	+140	+0.7%	471
2023/06/20	20,860	20,860	20,705	20,815	-75	-0.4%	571
2023/06/19	21,100	21,100	20,830	20,890	-135	-0.6%	1,990
2023/06/16	20,920	21,025	20,810	21,025	+55	+0.3%	869
2023/06/15	20,920	21,080	20,865	20,970	+35	+0.2%	2,013
2023/06/14	20,845	21,020	20,815	20,935	+290	+1.4%	3,568
2023/06/13	20,505	20,740	20,505	20,645	+205	+1%	2,249
2023/06/12	20,425	20,475	20,320	20,440	+135	+0.7%	1,309
2023/06/09	20,125	20,330	20,120	20,305	+310	+1.6%	1,803
2023/06/08	20,060	20,160	19,875	19,995	-115	-0.6%	5,549
2023/06/07	20,500	20,540	20,110	20,110	-285	-1.4%	1,876
2023/06/06	20,115	20,410	20,075	20,395	+185	+0.9%	2,661
2023/06/05	20,150	20,220	20,095	20,210	+340	+1.7%	7,629
2023/06/02	19,690	19,870	19,685	19,870	+285	+1.5%	2,412
2023/06/01	19,370	19,585	19,370	19,585	+215	+1.1%	916
2023/05/31	19,500	19,550	19,370	19,370	-300	-1.5%	497
2023/05/30	19,600	19,670	19,520	19,670	+25	+0.1%	1,613
2023/05/29	19,770	19,790	19,645	19,645	+135	+0.7%	3,411

501～ 550 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,403円	-	-	-	-	-	-
日本ビルＦ	144,300円	-5.4%	-19.2%	3.35%	65.59倍	1.75倍	-