ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	18,740	18,950	18,740	18,950	+245	+1.3%	4,081
2023/05/08	18,730	18,800	18,670	18,705	-20	-0.1%	305
2023/05/02	18,810	18,850	18,700	18,725	-45	-0.2%	2,905
2023/05/01	18,685	18,770	18,685	18,770	+215	+1.2%	4,373
2023/04/28	18,525	18,555	18,400	18,555	+220	+1.2%	3,594
2023/04/27	18,225	18,350	18,220	18,335	+65	+0.4%	2,259
2023/04/26	18,350	18,350	18,240	18,270	-180	-1%	1,858
2023/04/25	18,485	18,560	18,440	18,450	+55	+0.3%	2,297
2023/04/24	18,480	18,480	18,385	18,395	+10	+0.1%	915
2023/04/21	18,385	18,480	18,380	18,385	-50	-0.3%	255
2023/04/20	18,370	18,450	18,350	18,435	+5	±0%	636
2023/04/19	18,350	18,490	18,350	18,430	-20	-0.1%	683
2023/04/18	18,395	18,490	18,395	18,450	+130	+0.7%	7,005
2023/04/17	18,315	18,345	18,260	18,320	+75	+0.4%	2,731
2023/04/14	18,250	18,275	18,220	18,245	+95	+0.5%	1,607
2023/04/13	18,100	18,150	18,060	18,150	+20	+0.1%	10,204
2023/04/12	18,065	18,150	18,030	18,130	+150	+0.8%	9,718
2023/04/11	17,985	18,055	17,980	17,980	+115	+0.6%	528
2023/04/10	17,855	17,900	17,830	17,865	+115	+0.6%	375
2023/04/07	17,745	17,800	17,740	17,750	+10	+0.1%	195
2023/04/06	17,755	18,185	17,700	17,740	-445	-2.4%	456
2023/04/05	18,370	18,380	18,160	18,185	-325	-1.8%	2,512
2023/04/04	18,515	18,530	18,110	18,510	+55	+0.3%	2,508
2023/04/03	18,485	18,535	18,430	18,455	+110	+0.6%	1,286
2023/03/31	18,285	18,400	18,285	18,345	+175	+1%	929
2023/03/30	18,175	18,195	18,035	18,170	+75	+0.4%	14,254
2023/03/29	17,870	18,095	17,870	18,095	+290	+1.6%	321
2023/03/28	17,860	17,880	17,805	17,805	+35	+0.2%	82
2023/03/27	17,820	17,850	17,705	17,770	+25	+0.1%	2,268
2023/03/24	17,690	17,805	17,645	17,745	-55	-0.3%	798
2023/03/23	17,645	17,800	17,580	17,800	-10	-0.1%	543
2023/03/22	17,780	17,850	17,740	17,810	+335	+1.9%	516
2023/03/20	17,650	17,700	17,475	17,475	-265	-1.5%	5,535
2023/03/17	17,845	17,845	17,640	17,740	+185	+1.1%	263
2023/03/16	17,550	17,555	17,300	17,555	-175	-1%	1,891
2023/03/15	18,190	18,195	17,700	17,730	+105	+0.6%	2,478
2023/03/14	17,975	18,005	17,540	17,625	-475	-2.6%	4,204
2023/03/13	18,195	18,195	18,000	18,100	-300	-1.6%	2,990
2023/03/10	18,545	18,590	18,380	18,400	-350	-1.9%	5,396
2023/03/09	18,675	18,760	18,675	18,750	+165	+0.9%	3,939
2023/03/08	18,460	18,585	18,460	18,585	+85	+0.5%	1,823
2023/03/07	18,465	18,535	18,465	18,500	+50	+0.3%	599
2023/03/06	18,415	18,490	18,400	18,450	+125	+0.7%	874
2023/03/03	18,130	18,325	18,130	18,325	+245	+1.4%	684
2023/03/02	18,135	18,150	18,030	18,080	-20	-0.1%	304
2023/03/01	17,995	18,100	17,990	18,100	+15	+0.1%	360
2023/02/28	18,055	18,135	18,055	18,085	+15	+0.1%	2,065
2023/02/27	17,985	18,070	17,985	18,070	+70	+0.4%	562
2023/02/24	17,930	18,025	17,930	18,000	+105	+0.6%	70
2023/02/22	18,300	18,300	17,860	17,895	-230	-1.3%	2,566

501～ 550 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-