ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

28,015 +105 (+0.38%)

株価：2025/08/25 09:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	17,335	17,350	17,260	17,260	+20	+0.1%	697
2022/12/26	17,220	17,270	17,180	17,240	+50	+0.3%	1,103
2022/12/23	17,165	17,195	17,095	17,190	-100	-0.6%	895
2022/12/22	17,275	17,290	17,190	17,290	+80	+0.5%	665
2022/12/21	17,235	17,315	17,150	17,210	-65	-0.4%	2,350
2022/12/20	17,540	17,610	17,170	17,275	-255	-1.5%	5,837
2022/12/19	17,540	17,600	17,515	17,530	-105	-0.6%	559
2022/12/16	17,715	17,740	17,635	17,635	-260	-1.5%	656
2022/12/15	17,850	17,930	17,850	17,895	-45	-0.3%	792
2022/12/14	17,860	17,940	17,860	17,940	+115	+0.6%	103
2022/12/13	17,880	17,905	17,810	17,825	+80	+0.5%	1,586
2022/12/12	17,710	17,775	17,710	17,745	-20	-0.1%	112
2022/12/09	17,620	17,800	17,620	17,765	+175	+1%	161
2022/12/08	17,610	17,610	17,500	17,590	-70	-0.4%	575
2022/12/07	17,590	17,725	17,590	17,660	-40	-0.2%	201
2022/12/06	17,580	17,700	17,580	17,700	+50	+0.3%	477
2022/12/05	17,660	17,695	17,600	17,650	-35	-0.2%	472
2022/12/02	17,855	17,855	17,595	17,685	-305	-1.7%	10,055
2022/12/01	18,100	18,110	17,990	17,990	+45	+0.3%	547
2022/11/30	17,935	17,950	17,860	17,945	-75	-0.4%	209
2022/11/29	18,040	18,045	17,960	18,020	-105	-0.6%	325
2022/11/28	18,235	18,235	18,055	18,125	-140	-0.8%	70
2022/11/25	18,280	18,285	18,220	18,265	±0	±0%	4,674
2022/11/24	18,255	18,315	18,255	18,265	+250	+1.4%	5,811
2022/11/22	17,935	18,085	17,935	18,015	+170	+1%	642
2022/11/21	17,850	17,890	17,805	17,845	+20	+0.1%	61
2022/11/18	17,885	17,885	17,815	17,825	-25	-0.1%	416
2022/11/17	17,790	17,850	17,790	17,850	+25	+0.1%	9
2022/11/16	17,800	17,825	17,680	17,825	+10	+0.1%	635
2022/11/15	17,755	17,820	17,740	17,815	+55	+0.3%	227
2022/11/14	17,840	17,870	17,760	17,760	-150	-0.8%	439
2022/11/11	17,885	17,935	17,835	17,910	+425	+2.4%	19,396
2022/11/10	17,480	17,530	17,450	17,485	-120	-0.7%	469
2022/11/09	17,690	17,700	17,585	17,605	-65	-0.4%	1,396
2022/11/08	17,555	17,700	17,555	17,670	+240	+1.4%	14,622
2022/11/07	17,360	17,465	17,360	17,430	+205	+1.2%	1,206
2022/11/04	17,305	17,360	17,170	17,225	-235	-1.3%	450
2022/11/02	17,535	17,535	17,460	17,460	+5	±0%	324
2022/11/01	17,400	17,475	17,390	17,455	+75	+0.4%	9,152
2022/10/31	17,290	17,380	17,290	17,380	+295	+1.7%	2,363
2022/10/28	17,040	17,185	17,040	17,085	-95	-0.6%	97
2022/10/27	17,245	17,260	17,180	17,180	-100	-0.6%	379
2022/10/26	17,275	17,350	17,275	17,280	+95	+0.6%	1,391
2022/10/25	17,360	17,360	17,070	17,185	+225	+1.3%	1,268
2022/10/24	17,065	17,140	16,960	16,960	+15	+0.1%	988
2022/10/21	16,980	17,000	16,940	16,945	-110	-0.6%	472
2022/10/20	16,995	17,065	16,970	17,055	-60	-0.4%	3,356
2022/10/19	17,080	17,180	17,080	17,115	+25	+0.1%	486
2022/10/18	17,130	17,145	16,980	17,090	+200	+1.2%	833
2022/10/17	16,910	16,960	16,855	16,890	-115	-0.7%	462

651～ 700 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	28,015円	-	-	-	-	-	-
ＭＸＳ２２５	44,210円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,425円	-	-	-	-	-	-
日本ビルＦ	144,700円	-5.4%	-19.2%	3.34%	65.77倍	1.75倍	-