ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,765 -5 (-0.28%)

株価：2025/05/14 15:19 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/02	1,959.5	1,973	1,955	1,969.5	+14.5	+0.7%	1,460
2022/02/01	1,999	2,001	1,949	1,955	-33	-1.7%	194,410
2022/01/31	1,979	2,007	1,979	1,988	+15.5	+0.8%	29,260
2022/01/28	1,953.5	1,975.5	1,946	1,972.5	+8.5	+0.4%	290
2022/01/27	1,938	1,964	1,906	1,964	+27	+1.4%	38,290
2022/01/26	1,924	1,937	1,907	1,937	+23	+1.2%	456,770
2022/01/25	1,928.5	1,928.5	1,900	1,914	-12	-0.6%	24,790
2022/01/24	1,899.5	1,928	1,886.5	1,926	+17.5	+0.9%	17,130
2022/01/21	1,852	1,914.5	1,820	1,908.5	+26	+1.4%	226,530
2022/01/20	1,925	1,931	1,874	1,882.5	-57.5	-3%	452,520
2022/01/19	1,994.5	1,994.5	1,922.5	1,940	-53	-2.7%	649,490
2022/01/18	2,010	2,015	1,993	1,993	-18.5	-0.9%	26,640
2022/01/17	2,022.5	2,024	2,011.5	2,011.5	-15	-0.7%	5,200
2022/01/14	2,036.5	2,036.5	2,025	2,026.5	-10	-0.5%	8,240
2022/01/13	2,050	2,050	2,036.5	2,036.5	-20	-1%	9,490
2022/01/12	2,071	2,071	2,052	2,056.5	-1	±0%	5,400
2022/01/11	2,072	2,075	2,054	2,057.5	-4.5	-0.2%	2,400
2022/01/07	2,070	2,078.5	2,061.5	2,062	-17	-0.8%	53,660
2022/01/06	2,087	2,087	2,072	2,079	-10.5	-0.5%	15,930
2022/01/05	2,132.5	2,132.5	2,089.5	2,089.5	-36	-1.7%	15,070
2022/01/04	2,133.5	2,133.5	2,106.5	2,125.5	+15.5	+0.7%	22,250
2021/12/30	2,115	2,116	2,110	2,110	-4	-0.2%	9,510
2021/12/29	2,100.5	2,114	2,100.5	2,114	+21	+1%	50,610
2021/12/28	2,085	2,093	2,081.5	2,093	+16	+0.8%	1,520
2021/12/27	2,090.5	2,090.5	2,075.5	2,077	-11	-0.5%	1,390
2021/12/24	2,093.5	2,093.5	2,083	2,088	+9	+0.4%	7,950
2021/12/23	2,070	2,081	2,070	2,079	+14	+0.7%	750
2021/12/22	2,076.5	2,076.5	2,065	2,065	-10.5	-0.5%	70,540
2021/12/21	2,066.5	2,079.5	2,065	2,075.5	+16	+0.8%	160
2021/12/20	2,094.5	2,094.5	2,059.5	2,059.5	-42	-2%	34,670
2021/12/17	2,061	2,101.5	2,061	2,101.5	+29.5	+1.4%	89,630
2021/12/16	2,071	2,072	2,067	2,072	+5	+0.2%	36,570
2021/12/15	2,125.5	2,125.5	2,065	2,067	-8.5	-0.4%	32,370
2021/12/14	2,084	2,085	2,066.5	2,075.5	-8.5	-0.4%	10,160
2021/12/13	2,104	2,105	2,084	2,084	-13	-0.6%	23,350
2021/12/10	2,107	2,107	2,087.5	2,097	-8	-0.4%	39,130
2021/12/09	2,091	2,105	2,083	2,105	+25	+1.2%	17,070
2021/12/08	2,070	2,080	2,069	2,080	+20	+1%	2,900
2021/12/07	2,054	2,068	2,054	2,060	+10.5	+0.5%	3,130
2021/12/06	2,064.5	2,064.5	2,047	2,049.5	-7.5	-0.4%	11,460
2021/12/03	2,058	2,065.5	2,054	2,057	+14	+0.7%	15,080
2021/12/02	2,058	2,072	2,040	2,043	-21	-1%	208,010
2021/12/01	2,059	2,077	2,049	2,064	+13	+0.6%	42,080
2021/11/30	2,076.5	2,112.5	2,051	2,051	+4.5	+0.2%	840
2021/11/29	2,082	2,159	2,044	2,046.5	-49.5	-2.4%	235,050
2021/11/26	2,107	2,107	2,080	2,096	-10	-0.5%	33,160
2021/11/25	2,105	2,114	2,103	2,106	+11	+0.5%	56,090
2021/11/24	2,080	2,095	2,078	2,095	+2	+0.1%	6,020
2021/11/22	2,092	2,093	2,089	2,093	+3	+0.1%	5,640
2021/11/19	2,096	2,096	2,087	2,090	-7	-0.3%	19,750

801～ 850 件表示中 / 2733件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	17,650円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	132,000円	+7.5%	+2.3%	4.56%	43.45倍	1.30倍	-
東急ＲＥ	182,100円	-1.0%	-0.3%	4.39%	37.74倍	1.41倍	-
三菱物流	117,500円	-12.0%	-21.6%	4.70%	47.15倍	1.11倍	-
上場Ｊリート	175,300円	-	-	-	-	-	-