ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,768 -2 (-0.11%)

株価：2025/05/14 13:17 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/17	2,092	2,099	2,092	2,095	-10	-0.5%	5,270
2021/11/16	2,094	2,105	2,094	2,105	+16	+0.8%	5,370
2021/11/15	2,089	2,100	2,089	2,089	-5	-0.2%	8,980
2021/11/12	2,100	2,100	2,092	2,094	-2	-0.1%	3,170
2021/11/11	2,096	2,096	2,091	2,096	+6	+0.3%	1,400
2021/11/10	2,100	2,100	2,087	2,090	-11	-0.5%	36,940
2021/11/09	2,124	2,124	2,101	2,101	-23	-1.1%	27,440
2021/11/08	2,122	2,130	2,111	2,124	+8	+0.4%	12,160
2021/11/05	2,125	2,130	2,115	2,116	-3	-0.1%	18,350
2021/11/04	2,126	2,126	2,117	2,119	-2	-0.1%	8,600
2021/11/02	2,109	2,122	2,109	2,121	+9	+0.4%	5,890
2021/11/01	2,130	2,130	2,111	2,112	-10	-0.5%	15,770
2021/10/29	2,111	2,127	2,109	2,122	+17	+0.8%	7,400
2021/10/28	2,106	2,111	2,102	2,105	+5	+0.2%	5,450
2021/10/27	2,102	2,110	2,100	2,100	+5	+0.2%	7,880
2021/10/26	2,109	2,109	2,095	2,095	-11	-0.5%	40,480
2021/10/25	2,101	2,111	2,100	2,106	+8	+0.4%	5,810
2021/10/22	2,116	2,116	2,095	2,098	-28	-1.3%	17,970
2021/10/21	2,125	2,129	2,120	2,126	+1	±0%	5,770
2021/10/20	2,128	2,128	2,112	2,125	+1	±0%	1,960
2021/10/19	2,135	2,139	2,124	2,124	-11	-0.5%	1,960
2021/10/18	2,115	2,135	2,102	2,135	+12	+0.6%	3,780
2021/10/15	2,113	2,123	2,104	2,123	+26	+1.2%	4,370
2021/10/14	2,105	2,122	2,095	2,097	-32	-1.5%	182,900
2021/10/13	2,105	2,131	2,105	2,129	+34	+1.6%	24,870
2021/10/12	2,105	2,109	2,093	2,095	-2	-0.1%	12,640
2021/10/11	2,078	2,097	2,061	2,097	+9	+0.4%	17,370
2021/10/08	2,100	2,108	2,088	2,088	-8	-0.4%	9,130
2021/10/07	2,085	2,100	2,070	2,096	+15	+0.7%	37,660
2021/10/06	2,100	2,102	2,050	2,081	-6	-0.3%	54,360
2021/10/05	2,079	2,096	2,032	2,087	-2	-0.1%	69,400
2021/10/04	2,093	2,100	2,080	2,089	+17	+0.8%	14,280
2021/10/01	2,126	2,131	2,068	2,072	-50	-2.4%	142,720
2021/09/30	2,146	2,149	2,120	2,122	-14	-0.7%	37,340
2021/09/29	2,151	2,152	2,130	2,136	-28	-1.3%	10,140
2021/09/28	2,159	2,164	2,131	2,164	+7	+0.3%	42,890
2021/09/27	2,131	2,157	2,131	2,157	+19	+0.9%	52,200
2021/09/24	2,131	2,143	2,131	2,138	+13	+0.6%	70,940
2021/09/22	2,159	2,159	2,120	2,125	-25	-1.2%	125,850
2021/09/21	2,152	2,158	2,150	2,150	-17	-0.8%	56,210
2021/09/17	2,164	2,167	2,157	2,167	+3	+0.1%	11,300
2021/09/16	2,172	2,172	2,155	2,164	±0	±0%	65,150
2021/09/15	2,186	2,189	2,156	2,164	-22	-1%	22,580
2021/09/14	2,158	2,190	2,158	2,186	+20	+0.9%	40,960
2021/09/13	2,170	2,170	2,160	2,166	-5	-0.2%	34,980
2021/09/10	2,191	2,191	2,171	2,171	-7	-0.3%	17,270
2021/09/09	2,183	2,191	2,177	2,178	-9	-0.4%	1,180
2021/09/08	2,187	2,190	2,179	2,187	-5	-0.2%	22,330
2021/09/07	2,207	2,207	2,191	2,192	-13	-0.6%	28,260
2021/09/06	2,200	2,209	2,199	2,205	+16	+0.7%	830

851～ 900 件表示中 / 2732件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	17,680円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	132,300円	+7.5%	+2.3%	4.55%	43.55倍	1.31倍	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
三菱物流	117,200円	-12.0%	-21.6%	4.72%	47.03倍	1.11倍	-
東急ＲＥ	182,400円	-1.0%	-0.3%	4.39%	37.80倍	1.41倍	-