ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595 / 東証(その他) / ETF・REIT等

1,968.5 +7.5 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	2,094.5	2,094.5	2,059.5	2,059.5	-42	-2%	34,670
2021/12/17	2,061	2,101.5	2,061	2,101.5	+29.5	+1.4%	89,630
2021/12/16	2,071	2,072	2,067	2,072	+5	+0.2%	36,570
2021/12/15	2,125.5	2,125.5	2,065	2,067	-8.5	-0.4%	32,370
2021/12/14	2,084	2,085	2,066.5	2,075.5	-8.5	-0.4%	10,160
2021/12/13	2,104	2,105	2,084	2,084	-13	-0.6%	23,350
2021/12/10	2,107	2,107	2,087.5	2,097	-8	-0.4%	39,130
2021/12/09	2,091	2,105	2,083	2,105	+25	+1.2%	17,070
2021/12/08	2,070	2,080	2,069	2,080	+20	+1%	2,900
2021/12/07	2,054	2,068	2,054	2,060	+10.5	+0.5%	3,130
2021/12/06	2,064.5	2,064.5	2,047	2,049.5	-7.5	-0.4%	11,460
2021/12/03	2,058	2,065.5	2,054	2,057	+14	+0.7%	15,080
2021/12/02	2,058	2,072	2,040	2,043	-21	-1%	208,010
2021/12/01	2,059	2,077	2,049	2,064	+13	+0.6%	42,080
2021/11/30	2,076.5	2,112.5	2,051	2,051	+4.5	+0.2%	840
2021/11/29	2,082	2,159	2,044	2,046.5	-49.5	-2.4%	235,050
2021/11/26	2,107	2,107	2,080	2,096	-10	-0.5%	33,160
2021/11/25	2,105	2,114	2,103	2,106	+11	+0.5%	56,090
2021/11/24	2,080	2,095	2,078	2,095	+2	+0.1%	6,020
2021/11/22	2,092	2,093	2,089	2,093	+3	+0.1%	5,640
2021/11/19	2,096	2,096	2,087	2,090	-7	-0.3%	19,750
2021/11/18	2,099	2,100	2,091	2,097	+2	+0.1%	15,060
2021/11/17	2,092	2,099	2,092	2,095	-10	-0.5%	5,270
2021/11/16	2,094	2,105	2,094	2,105	+16	+0.8%	5,370
2021/11/15	2,089	2,100	2,089	2,089	-5	-0.2%	8,980
2021/11/12	2,100	2,100	2,092	2,094	-2	-0.1%	3,170
2021/11/11	2,096	2,096	2,091	2,096	+6	+0.3%	1,400
2021/11/10	2,100	2,100	2,087	2,090	-11	-0.5%	36,940
2021/11/09	2,124	2,124	2,101	2,101	-23	-1.1%	27,440
2021/11/08	2,122	2,130	2,111	2,124	+8	+0.4%	12,160
2021/11/05	2,125	2,130	2,115	2,116	-3	-0.1%	18,350
2021/11/04	2,126	2,126	2,117	2,119	-2	-0.1%	8,600
2021/11/02	2,109	2,122	2,109	2,121	+9	+0.4%	5,890
2021/11/01	2,130	2,130	2,111	2,112	-10	-0.5%	15,770
2021/10/29	2,111	2,127	2,109	2,122	+17	+0.8%	7,400
2021/10/28	2,106	2,111	2,102	2,105	+5	+0.2%	5,450
2021/10/27	2,102	2,110	2,100	2,100	+5	+0.2%	7,880
2021/10/26	2,109	2,109	2,095	2,095	-11	-0.5%	40,480
2021/10/25	2,101	2,111	2,100	2,106	+8	+0.4%	5,810
2021/10/22	2,116	2,116	2,095	2,098	-28	-1.3%	17,970
2021/10/21	2,125	2,129	2,120	2,126	+1	±0%	5,770
2021/10/20	2,128	2,128	2,112	2,125	+1	±0%	1,960
2021/10/19	2,135	2,139	2,124	2,124	-11	-0.5%	1,960
2021/10/18	2,115	2,135	2,102	2,135	+12	+0.6%	3,780
2021/10/15	2,113	2,123	2,104	2,123	+26	+1.2%	4,370
2021/10/14	2,105	2,122	2,095	2,097	-32	-1.5%	182,900
2021/10/13	2,105	2,131	2,105	2,129	+34	+1.6%	24,870
2021/10/12	2,105	2,109	2,093	2,095	-2	-0.1%	12,640
2021/10/11	2,078	2,097	2,061	2,097	+9	+0.4%	17,370
2021/10/08	2,100	2,108	2,088	2,088	-8	-0.4%	9,130

901～ 950 件表示中 / 2804件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	19,940円	-	-	-	-	-	-
ＮＦ日経レハ	31,400円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	135,500円	-1.6%	-15.5%	4.63%	51.69倍	1.35倍	-