ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/23 | 1,839 | 1,839 | 1,810 | 1,827 | -3 | -0.2% | 910 |
| 2017/01/20 | 1,826 | 1,830 | 1,824 | 1,830 | +20 | +1.1% | 220 |
| 2017/01/19 | 1,812 | 1,817 | 1,810 | 1,810 | -10 | -0.5% | 970 |
| 2017/01/18 | 1,810 | 1,820 | 1,810 | 1,820 | +17 | +0.9% | 260 |
| 2017/01/17 | 1,850 | 1,850 | 1,803 | 1,803 | -38 | -2.1% | 1,010 |
| 2017/01/16 | 1,862 | 1,862 | 1,840 | 1,841 | -10 | -0.5% | 1,060 |
| 2017/01/13 | 1,860 | 1,860 | 1,851 | 1,851 | -1 | -0.1% | 110 |
| 2017/01/12 | 1,859 | 1,859 | 1,852 | 1,852 | -5 | -0.3% | 100 |
| 2017/01/11 | 1,857 | 1,857 | 1,830 | 1,857 | -14 | -0.7% | 670 |
| 2017/01/10 | 1,880 | 1,881 | 1,866 | 1,871 | -9 | -0.5% | 2,970 |
| 2017/01/06 | 1,870 | 1,880 | 1,870 | 1,880 | +11 | +0.6% | 700 |
| 2017/01/05 | 1,860 | 1,877 | 1,860 | 1,869 | +10 | +0.5% | 1,780 |
| 2017/01/04 | 1,850 | 1,859 | 1,850 | 1,859 | +15 | +0.8% | 1,040 |
| 2016/12/30 | 1,830 | 1,858 | 1,830 | 1,844 | +14 | +0.8% | 500 |
| 2016/12/29 | 1,829 | 1,830 | 1,820 | 1,830 | +10 | +0.5% | 160 |
| 2016/12/28 | 1,827 | 1,830 | 1,800 | 1,820 | -1 | -0.1% | 790 |
| 2016/12/27 | 1,822 | 1,823 | 1,810 | 1,821 | +8 | +0.4% | 250 |
| 2016/12/26 | 1,811 | 1,813 | 1,810 | 1,813 | -7 | -0.4% | 490 |
| 2016/12/22 | 1,829 | 1,829 | 1,820 | 1,820 | ±0 | ±0% | 100 |
| 2016/12/21 | 1,820 | 1,830 | 1,820 | 1,820 | -3 | -0.2% | 1,070 |
| 2016/12/20 | 1,829 | 1,829 | 1,818 | 1,823 | +8 | +0.4% | 180 |
| 2016/12/19 | 1,835 | 1,835 | 1,813 | 1,815 | -14 | -0.8% | 770 |
| 2016/12/16 | 1,820 | 1,830 | 1,820 | 1,829 | +9 | +0.5% | 910 |
| 2016/12/15 | 1,820 | 1,820 | 1,820 | 1,820 | +12 | +0.7% | 20 |
| 2016/12/14 | 1,808 | 1,809 | 1,808 | 1,808 | +1 | +0.1% | 50 |
| 2016/12/13 | 1,820 | 1,820 | 1,807 | 1,807 | -3 | -0.2% | 340 |
| 2016/12/12 | 1,820 | 1,821 | 1,810 | 1,810 | ±0 | ±0% | 820 |
| 2016/12/09 | 1,820 | 1,836 | 1,810 | 1,810 | -10 | -0.5% | 880 |
| 2016/12/08 | 1,800 | 1,838 | 1,800 | 1,820 | +23 | +1.3% | 3,060 |
| 2016/12/07 | 1,798 | 1,798 | 1,797 | 1,797 | -2 | -0.1% | 30 |
| 2016/12/06 | 1,800 | 1,800 | 1,798 | 1,799 | -1 | -0.1% | 620 |
| 2016/12/05 | 1,799 | 1,800 | 1,799 | 1,800 | +1 | +0.1% | 750 |
| 2016/12/02 | 1,798 | 1,799 | 1,791 | 1,799 | +1 | +0.1% | 130 |
| 2016/12/01 | 1,800 | 1,800 | 1,790 | 1,798 | +1 | +0.1% | 240 |
| 2016/11/30 | 1,780 | 1,797 | 1,780 | 1,797 | +18 | +1% | 750 |
| 2016/11/29 | 1,780 | 1,780 | 1,778 | 1,779 | +7 | +0.4% | 150 |
| 2016/11/28 | 1,763 | 1,776 | 1,763 | 1,772 | +11 | +0.6% | 120 |
| 2016/11/25 | 1,773 | 1,775 | 1,753 | 1,761 | -12 | -0.7% | 280 |
| 2016/11/24 | 1,731 | 1,774 | 1,731 | 1,773 | +23 | +1.3% | 730 |
| 2016/11/22 | 1,749 | 1,750 | 1,734 | 1,750 | +11 | +0.6% | 130 |
| 2016/11/21 | 1,764 | 1,764 | 1,731 | 1,739 | -17 | -1% | 470 |
| 2016/11/18 | 1,750 | 1,762 | 1,749 | 1,756 | +22 | +1.3% | 360 |
| 2016/11/17 | 1,723 | 1,734 | 1,722 | 1,734 | +11 | +0.6% | 110 |
| 2016/11/16 | 1,748 | 1,750 | 1,723 | 1,723 | -16 | -0.9% | 460 |
| 2016/11/15 | 1,748 | 1,748 | 1,728 | 1,739 | +11 | +0.6% | 140 |
| 2016/11/14 | 1,745 | 1,745 | 1,728 | 1,728 | -13 | -0.7% | 900 |
| 2016/11/11 | 1,771 | 1,771 | 1,741 | 1,741 | -29 | -1.6% | 330 |
| 2016/11/10 | 1,760 | 1,775 | 1,760 | 1,770 | +1 | +0.1% | 170 |
| 2016/11/09 | 1,770 | 1,771 | 1,750 | 1,769 | -1 | -0.1% | 1,170 |
| 2016/11/08 | 1,770 | 1,770 | 1,769 | 1,770 | ±0 | ±0% | 70 |
2101～
2150
件表示中 / 2804件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
