ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/01 | 1,895 | 1,901 | 1,893 | 1,893 | -12 | -0.6% | 90 |
| 2016/05/31 | 1,928 | 1,928 | 1,870 | 1,905 | ±0 | ±0% | 1,250 |
| 2016/05/30 | 1,918 | 1,918 | 1,898 | 1,905 | +5 | +0.3% | 1,020 |
| 2016/05/27 | 1,914 | 1,914 | 1,900 | 1,900 | -14 | -0.7% | 370 |
| 2016/05/26 | 1,868 | 1,918 | 1,868 | 1,914 | +6 | +0.3% | 1,190 |
| 2016/05/25 | 1,853 | 1,908 | 1,850 | 1,908 | - | - | 400 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 1,926 | 1,926 | 1,926 | 1,926 | +28 | +1.5% | 10 |
| 2016/05/20 | 1,899 | 1,909 | 1,889 | 1,898 | -14 | -0.7% | 550 |
| 2016/05/19 | 1,930 | 1,930 | 1,912 | 1,912 | -10 | -0.5% | 900 |
| 2016/05/18 | 1,923 | 1,927 | 1,881 | 1,922 | ±0 | ±0% | 260 |
| 2016/05/17 | 1,922 | 1,922 | 1,922 | 1,922 | -12 | -0.6% | 10 |
| 2016/05/16 | 1,934 | 1,934 | 1,934 | 1,934 | +9 | +0.5% | 70 |
| 2016/05/13 | 1,895 | 1,925 | 1,895 | 1,925 | -10 | -0.5% | 240 |
| 2016/05/12 | 1,904 | 1,935 | 1,904 | 1,935 | -1 | -0.1% | 130 |
| 2016/05/11 | 1,937 | 1,940 | 1,936 | 1,936 | ±0 | ±0% | 120 |
| 2016/05/10 | 1,901 | 1,936 | 1,901 | 1,936 | -5 | -0.3% | 1,110 |
| 2016/05/09 | 1,928 | 1,941 | 1,918 | 1,941 | +53 | +2.8% | 190 |
| 2016/05/06 | 1,920 | 1,939 | 1,888 | 1,888 | -21 | -1.1% | 970 |
| 2016/05/02 | 1,885 | 1,925 | 1,885 | 1,909 | -12 | -0.6% | 910 |
| 2016/04/28 | 1,940 | 1,941 | 1,920 | 1,921 | -29 | -1.5% | 860 |
| 2016/04/27 | 1,994 | 1,994 | 1,941 | 1,950 | -20 | -1% | 160 |
| 2016/04/26 | 1,956 | 1,978 | 1,937 | 1,970 | +14 | +0.7% | 3,970 |
| 2016/04/25 | 1,920 | 1,959 | 1,906 | 1,956 | -58 | -2.9% | 2,150 |
| 2016/04/22 | 1,917 | 2,014 | 1,917 | 2,014 | +112 | +5.9% | 2,240 |
| 2016/04/21 | 1,901 | 1,902 | 1,890 | 1,902 | +2 | +0.1% | 1,030 |
| 2016/04/20 | 1,903 | 1,909 | 1,900 | 1,900 | -3 | -0.2% | 260 |
| 2016/04/19 | 1,884 | 1,907 | 1,884 | 1,903 | +12 | +0.6% | 670 |
| 2016/04/18 | 1,905 | 1,905 | 1,884 | 1,891 | -14 | -0.7% | 110 |
| 2016/04/15 | 1,929 | 1,930 | 1,884 | 1,905 | +1 | +0.1% | 340 |
| 2016/04/14 | 1,943 | 1,943 | 1,904 | 1,904 | +1 | +0.1% | 250 |
| 2016/04/13 | 1,903 | 1,912 | 1,900 | 1,903 | -26 | -1.3% | 1,100 |
| 2016/04/12 | 1,917 | 1,929 | 1,883 | 1,929 | +20 | +1% | 2,150 |
| 2016/04/11 | 1,904 | 1,984 | 1,872 | 1,909 | +53 | +2.9% | 2,510 |
| 2016/04/08 | 1,921 | 1,921 | 1,856 | 1,856 | -65 | -3.4% | 310 |
| 2016/04/07 | 1,905 | 1,921 | 1,905 | 1,921 | +1 | +0.1% | 60 |
| 2016/04/06 | 1,910 | 1,920 | 1,910 | 1,920 | ±0 | ±0% | 450 |
| 2016/04/05 | 1,920 | 1,920 | 1,913 | 1,920 | ±0 | ±0% | 760 |
| 2016/04/04 | 1,899 | 1,920 | 1,890 | 1,920 | +30 | +1.6% | 720 |
| 2016/04/01 | 1,918 | 1,919 | 1,890 | 1,890 | -30 | -1.6% | 310 |
| 2016/03/31 | 1,925 | 1,927 | 1,910 | 1,920 | +3 | +0.2% | 460 |
| 2016/03/30 | 1,910 | 1,918 | 1,908 | 1,917 | +9 | +0.5% | 140 |
| 2016/03/29 | 1,914 | 1,914 | 1,908 | 1,908 | +7 | +0.4% | 250 |
| 2016/03/28 | 1,901 | 1,915 | 1,821 | 1,901 | -11 | -0.6% | 730 |
| 2016/03/25 | 1,925 | 1,925 | 1,890 | 1,912 | +15 | +0.8% | 10,170 |
| 2016/03/24 | 1,900 | 1,900 | 1,897 | 1,897 | -23 | -1.2% | 160 |
| 2016/03/23 | 1,927 | 1,940 | 1,920 | 1,920 | -7 | -0.4% | 1,260 |
| 2016/03/22 | 1,898 | 1,928 | 1,873 | 1,927 | +28 | +1.5% | 1,800 |
| 2016/03/18 | 1,881 | 1,899 | 1,875 | 1,899 | +22 | +1.2% | 330 |
2201～
2250
件表示中 / 2748件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
