ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/22 | 1,841 | 1,860 | 1,841 | 1,860 | +20 | +1.1% | 340 |
| 2016/02/19 | 1,800 | 1,843 | 1,800 | 1,840 | +58 | +3.3% | 7,640 |
| 2016/02/18 | 1,859 | 1,859 | 1,782 | 1,782 | -80 | -4.3% | 470 |
| 2016/02/17 | 1,863 | 1,863 | 1,815 | 1,862 | +77 | +4.3% | 350 |
| 2016/02/16 | 1,849 | 1,881 | 1,783 | 1,785 | -12 | -0.7% | 2,090 |
| 2016/02/15 | 1,787 | 1,797 | 1,785 | 1,797 | +90 | +5.3% | 550 |
| 2016/02/12 | 1,700 | 1,753 | 1,666 | 1,707 | -20 | -1.2% | 640 |
| 2016/02/10 | 1,762 | 1,789 | 1,722 | 1,727 | -72 | -4% | 1,220 |
| 2016/02/09 | 1,799 | 1,799 | 1,799 | 1,799 | -36 | -2% | 10 |
| 2016/02/08 | 1,802 | 1,838 | 1,721 | 1,835 | +3 | +0.2% | 940 |
| 2016/02/05 | 1,832 | 1,832 | 1,832 | 1,832 | -23 | -1.2% | 10 |
| 2016/02/04 | 1,801 | 1,864 | 1,800 | 1,855 | +55 | +3.1% | 3,480 |
| 2016/02/03 | 1,811 | 1,811 | 1,794 | 1,800 | -28 | -1.5% | 1,100 |
| 2016/02/02 | 1,864 | 1,864 | 1,760 | 1,828 | -28 | -1.5% | 1,070 |
| 2016/02/01 | 1,829 | 1,900 | 1,820 | 1,856 | +66 | +3.7% | 2,500 |
| 2016/01/29 | 1,709 | 1,790 | 1,698 | 1,790 | +81 | +4.7% | 3,140 |
| 2016/01/28 | 1,735 | 1,735 | 1,707 | 1,709 | -11 | -0.6% | 180 |
| 2016/01/27 | 1,652 | 1,720 | 1,650 | 1,720 | +30 | +1.8% | 520 |
| 2016/01/26 | 1,679 | 1,690 | 1,679 | 1,690 | +10 | +0.6% | 120 |
| 2016/01/25 | 1,620 | 1,698 | 1,620 | 1,680 | +33 | +2% | 870 |
| 2016/01/22 | 1,714 | 1,714 | 1,634 | 1,647 | +13 | +0.8% | 1,340 |
| 2016/01/21 | 1,725 | 1,725 | 1,620 | 1,634 | -11 | -0.7% | 490 |
| 2016/01/20 | 1,674 | 1,674 | 1,645 | 1,645 | -5 | -0.3% | 1,230 |
| 2016/01/19 | 1,715 | 1,715 | 1,650 | 1,650 | -26 | -1.6% | 690 |
| 2016/01/18 | 1,632 | 1,726 | 1,632 | 1,676 | -57 | -3.3% | 780 |
| 2016/01/15 | 1,712 | 1,733 | 1,665 | 1,733 | +65 | +3.9% | 890 |
| 2016/01/14 | 1,739 | 1,739 | 1,660 | 1,668 | -47 | -2.7% | 1,230 |
| 2016/01/13 | 1,747 | 1,747 | 1,690 | 1,715 | -49 | -2.8% | 270 |
| 2016/01/12 | 1,770 | 1,770 | 1,700 | 1,764 | +59 | +3.5% | 170 |
| 2016/01/08 | 1,714 | 1,714 | 1,705 | 1,705 | -20 | -1.2% | 310 |
| 2016/01/07 | 1,727 | 1,731 | 1,722 | 1,725 | -9 | -0.5% | 530 |
| 2016/01/06 | 1,745 | 1,747 | 1,734 | 1,734 | ±0 | ±0% | 460 |
| 2016/01/05 | 1,774 | 1,774 | 1,724 | 1,734 | -4 | -0.2% | 1,160 |
| 2016/01/04 | 1,774 | 1,774 | 1,736 | 1,738 | -25 | -1.4% | 2,760 |
| 2015/12/30 | 1,770 | 1,770 | 1,763 | 1,763 | -6 | -0.3% | 510 |
| 2015/12/29 | 1,769 | 1,769 | 1,769 | 1,769 | +17 | +1% | 1,000 |
| 2015/12/28 | 1,757 | 1,758 | 1,750 | 1,752 | -5 | -0.3% | 920 |
| 2015/12/25 | 1,762 | 1,762 | 1,746 | 1,757 | -5 | -0.3% | 770 |
| 2015/12/24 | 1,774 | 1,774 | 1,749 | 1,762 | +15 | +0.9% | 1,520 |
| 2015/12/22 | 1,770 | 1,770 | 1,747 | 1,747 | +16 | +0.9% | 290 |
| 2015/12/21 | 1,730 | 1,764 | 1,730 | 1,731 | +1 | +0.1% | 280 |
| 2015/12/18 | 1,769 | 1,769 | 1,730 | 1,730 | -7 | -0.4% | 1,220 |
| 2015/12/17 | 1,742 | 1,742 | 1,737 | 1,737 | +2 | +0.1% | 220 |
| 2015/12/16 | 1,765 | 1,766 | 1,730 | 1,735 | -15 | -0.9% | 2,100 |
| 2015/12/15 | 1,769 | 1,769 | 1,750 | 1,750 | -12 | -0.7% | 110 |
| 2015/12/14 | 1,769 | 1,769 | 1,738 | 1,762 | +24 | +1.4% | 60 |
| 2015/12/11 | 1,745 | 1,745 | 1,738 | 1,738 | -35 | -2% | 370 |
| 2015/12/10 | 1,766 | 1,774 | 1,738 | 1,773 | +20 | +1.1% | 590 |
| 2015/12/09 | 1,772 | 1,772 | 1,748 | 1,753 | +3 | +0.2% | 1,190 |
| 2015/12/08 | 1,772 | 1,772 | 1,750 | 1,750 | -16 | -0.9% | 2,050 |
2251～
2300
件表示中 / 2730件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
