ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 1,890 | 1,890 | 1,878 | 1,880 | +19 | +1% | 550 |
| 2015/02/12 | 1,842 | 1,861 | 1,810 | 1,861 | +13 | +0.7% | 1,430 |
| 2015/02/10 | 1,897 | 1,897 | 1,830 | 1,848 | -12 | -0.6% | 830 |
| 2015/02/09 | 1,940 | 1,940 | 1,850 | 1,860 | -60 | -3.1% | 2,570 |
| 2015/02/06 | 1,929 | 1,929 | 1,900 | 1,920 | +25 | +1.3% | 5,440 |
| 2015/02/05 | 1,891 | 1,900 | 1,849 | 1,895 | +25 | +1.3% | 11,930 |
| 2015/02/04 | 1,825 | 1,870 | 1,825 | 1,870 | +17 | +0.9% | 1,710 |
| 2015/02/03 | 1,875 | 1,875 | 1,808 | 1,853 | -27 | -1.4% | 1,770 |
| 2015/02/02 | 1,908 | 1,908 | 1,865 | 1,880 | -24 | -1.3% | 3,040 |
| 2015/01/30 | 1,949 | 1,949 | 1,904 | 1,904 | -45 | -2.3% | 3,150 |
| 2015/01/29 | 1,958 | 1,958 | 1,935 | 1,949 | -8 | -0.4% | 840 |
| 2015/01/28 | 1,960 | 1,978 | 1,930 | 1,957 | -21 | -1.1% | 690 |
| 2015/01/27 | 1,956 | 1,982 | 1,948 | 1,978 | +23 | +1.2% | 760 |
| 2015/01/26 | 1,985 | 1,985 | 1,951 | 1,955 | -31 | -1.6% | 1,530 |
| 2015/01/23 | 1,965 | 1,989 | 1,965 | 1,986 | +31 | +1.6% | 190 |
| 2015/01/22 | 1,991 | 1,991 | 1,955 | 1,955 | -34 | -1.7% | 3,000 |
| 2015/01/21 | 2,001 | 2,002 | 1,989 | 1,989 | +9 | +0.5% | 970 |
| 2015/01/20 | 2,001 | 2,001 | 1,980 | 1,980 | -30 | -1.5% | 3,640 |
| 2015/01/19 | 2,014 | 2,014 | 1,997 | 2,010 | +5 | +0.2% | 750 |
| 2015/01/16 | 2,000 | 2,011 | 2,000 | 2,005 | -5 | -0.2% | 1,330 |
| 2015/01/15 | 2,028 | 2,028 | 1,997 | 2,010 | +17 | +0.9% | 1,680 |
| 2015/01/14 | 1,997 | 2,009 | 1,969 | 1,993 | -4 | -0.2% | 1,650 |
| 2015/01/13 | 1,967 | 2,071 | 1,945 | 1,997 | +23 | +1.2% | 1,930 |
| 2015/01/09 | 1,965 | 2,037 | 1,955 | 1,974 | +17 | +0.9% | 1,850 |
| 2015/01/08 | 1,964 | 1,964 | 1,957 | 1,957 | +28 | +1.5% | 180 |
| 2015/01/07 | 1,964 | 1,964 | 1,929 | 1,929 | +16 | +0.8% | 1,690 |
| 2015/01/06 | 1,902 | 1,964 | 1,902 | 1,913 | -46 | -2.3% | 450 |
| 2015/01/05 | 1,971 | 1,971 | 1,900 | 1,959 | +28 | +1.5% | 2,300 |
| 2014/12/30 | 1,857 | 1,932 | 1,857 | 1,931 | +38 | +2% | 480 |
| 2014/12/29 | 1,922 | 1,922 | 1,893 | 1,893 | -3 | -0.2% | 250 |
| 2014/12/26 | 1,917 | 1,917 | 1,892 | 1,896 | +3 | +0.2% | 640 |
| 2014/12/25 | 1,893 | 1,894 | 1,892 | 1,893 | ±0 | ±0% | 1,030 |
| 2014/12/24 | 1,915 | 1,915 | 1,885 | 1,893 | +18 | +1% | 7,570 |
| 2014/12/22 | 1,902 | 1,902 | 1,874 | 1,875 | -2 | -0.1% | 3,260 |
| 2014/12/19 | 1,857 | 1,881 | 1,857 | 1,877 | +34 | +1.8% | 5,000 |
| 2014/12/18 | 1,890 | 1,890 | 1,841 | 1,843 | -7 | -0.4% | 930 |
| 2014/12/17 | 1,863 | 1,863 | 1,850 | 1,850 | +4 | +0.2% | 5,960 |
| 2014/12/16 | 1,870 | 1,870 | 1,845 | 1,846 | -38 | -2% | 1,220 |
| 2014/12/15 | 1,904 | 1,904 | 1,873 | 1,884 | -5 | -0.3% | 3,030 |
| 2014/12/12 | 1,892 | 1,892 | 1,887 | 1,889 | +18 | +1% | 710 |
| 2014/12/11 | 1,908 | 1,908 | 1,840 | 1,871 | +3 | +0.2% | 6,290 |
| 2014/12/10 | 1,870 | 1,870 | 1,850 | 1,868 | ±0 | ±0% | 3,570 |
| 2014/12/09 | 1,860 | 1,875 | 1,860 | 1,868 | +4 | +0.2% | 3,740 |
| 2014/12/08 | 1,866 | 1,873 | 1,864 | 1,864 | -9 | -0.5% | 720 |
| 2014/12/05 | 1,866 | 1,875 | 1,866 | 1,873 | +5 | +0.3% | 280 |
| 2014/12/04 | 1,894 | 1,894 | 1,868 | 1,868 | -33 | -1.7% | 4,080 |
| 2014/12/03 | 1,902 | 1,913 | 1,899 | 1,901 | +8 | +0.4% | 700 |
| 2014/12/02 | 1,865 | 1,893 | 1,865 | 1,893 | +14 | +0.7% | 2,020 |
| 2014/12/01 | 1,859 | 1,884 | 1,859 | 1,879 | +29 | +1.6% | 870 |
| 2014/11/28 | 1,817 | 1,850 | 1,817 | 1,850 | +30 | +1.6% | 30 |
2501～
2550
件表示中 / 2730件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
