ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/27 | 1,822 | 1,830 | 1,820 | 1,820 | -8 | -0.4% | 300 |
| 2014/11/26 | 1,820 | 1,828 | 1,819 | 1,828 | +8 | +0.4% | 110 |
| 2014/11/25 | 1,818 | 1,820 | 1,815 | 1,820 | +13 | +0.7% | 1,810 |
| 2014/11/21 | 1,799 | 1,808 | 1,794 | 1,807 | +7 | +0.4% | 320 |
| 2014/11/20 | 1,780 | 1,800 | 1,780 | 1,800 | +21 | +1.2% | 150 |
| 2014/11/19 | 1,770 | 1,779 | 1,759 | 1,779 | +18 | +1% | 330 |
| 2014/11/18 | 1,754 | 1,763 | 1,754 | 1,761 | +2 | +0.1% | 140 |
| 2014/11/17 | 1,760 | 1,760 | 1,759 | 1,759 | +7 | +0.4% | 300 |
| 2014/11/14 | 1,752 | 1,752 | 1,752 | 1,752 | +9 | +0.5% | 10 |
| 2014/11/13 | 1,742 | 1,743 | 1,736 | 1,743 | +1 | +0.1% | 930 |
| 2014/11/12 | 1,725 | 1,742 | 1,725 | 1,742 | +16 | +0.9% | 80 |
| 2014/11/11 | 1,719 | 1,730 | 1,719 | 1,726 | +15 | +0.9% | 680 |
| 2014/11/10 | 1,718 | 1,750 | 1,710 | 1,711 | -8 | -0.5% | 260 |
| 2014/11/07 | 1,719 | 1,719 | 1,719 | 1,719 | +20 | +1.2% | 20 |
| 2014/11/06 | 1,711 | 1,712 | 1,698 | 1,699 | -35 | -2% | 3,580 |
| 2014/11/05 | 1,715 | 1,757 | 1,715 | 1,734 | -18 | -1% | 360 |
| 2014/11/04 | 1,798 | 1,801 | 1,752 | 1,752 | +72 | +4.3% | 960 |
| 2014/10/31 | 1,676 | 1,680 | 1,669 | 1,680 | +18 | +1.1% | 150 |
| 2014/10/30 | 1,660 | 1,662 | 1,660 | 1,662 | +11 | +0.7% | 100 |
| 2014/10/29 | 1,649 | 1,651 | 1,649 | 1,651 | +11 | +0.7% | 20 |
| 2014/10/28 | 1,640 | 1,640 | 1,640 | 1,640 | +4 | +0.2% | 100 |
| 2014/10/27 | 1,640 | 1,640 | 1,636 | 1,636 | -4 | -0.2% | 1,020 |
| 2014/10/24 | 1,643 | 1,644 | 1,639 | 1,640 | ±0 | ±0% | 810 |
| 2014/10/23 | 1,643 | 1,643 | 1,636 | 1,640 | ±0 | ±0% | 240 |
| 2014/10/22 | 1,641 | 1,643 | 1,640 | 1,640 | -1 | -0.1% | 170 |
| 2014/10/21 | 1,644 | 1,644 | 1,641 | 1,641 | -3 | -0.2% | 70 |
| 2014/10/20 | 1,615 | 1,644 | 1,615 | 1,644 | +34 | +2.1% | 520 |
| 2014/10/17 | 1,626 | 1,627 | 1,610 | 1,610 | -23 | -1.4% | 430 |
| 2014/10/16 | 1,615 | 1,633 | 1,615 | 1,633 | -7 | -0.4% | 610 |
| 2014/10/15 | 1,645 | 1,645 | 1,640 | 1,640 | +1 | +0.1% | 20 |
| 2014/10/14 | 1,631 | 1,639 | 1,627 | 1,639 | +9 | +0.6% | 870 |
| 2014/10/10 | 1,615 | 1,630 | 1,615 | 1,630 | -23 | -1.4% | 1,040 |
| 2014/10/09 | 1,655 | 1,666 | 1,646 | 1,653 | -2 | -0.1% | 1,620 |
| 2014/10/08 | 1,654 | 1,658 | 1,649 | 1,655 | -14 | -0.8% | 1,020 |
| 2014/10/07 | 1,674 | 1,678 | 1,664 | 1,669 | -125 | -7% | 3,290 |
| 2014/10/06 | 1,661 | 1,795 | 1,661 | 1,794 | +133 | +8% | 1,070 |
| 2014/10/03 | 1,740 | 1,740 | 1,661 | 1,661 | -19 | -1.1% | 140 |
| 2014/10/02 | 1,749 | 1,749 | 1,670 | 1,680 | -1 | -0.1% | 1,300 |
| 2014/10/01 | 1,684 | 1,684 | 1,681 | 1,681 | +2 | +0.1% | 20 |
| 2014/09/30 | 1,681 | 1,684 | 1,679 | 1,679 | +14 | +0.8% | 280 |
| 2014/09/29 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 110 |
| 2014/09/26 | 1,742 | 1,742 | 1,665 | 1,665 | +3 | +0.2% | 380 |
| 2014/09/25 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 30 |
| 2014/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/19 | 1,652 | 1,652 | 1,649 | 1,651 | +1 | +0.1% | 570 |
| 2014/09/18 | 1,650 | 1,650 | 1,650 | 1,650 | -2 | -0.1% | 10 |
| 2014/09/17 | 1,649 | 1,652 | 1,649 | 1,652 | ±0 | ±0% | 320 |
| 2014/09/16 | 1,655 | 1,657 | 1,643 | 1,652 | -1 | -0.1% | 2,340 |
| 2014/09/12 | 1,663 | 1,663 | 1,653 | 1,653 | - | - | 3,520 |
2551～
2600
件表示中 / 2730件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
