ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 1,700 | 1,701 | 1,647 | 1,694 | -16 | -0.9% | 2,850 |
| 2015/07/08 | 1,734 | 1,735 | 1,705 | 1,710 | -24 | -1.4% | 2,900 |
| 2015/07/07 | 1,769 | 1,769 | 1,734 | 1,734 | -11 | -0.6% | 3,840 |
| 2015/07/06 | 1,775 | 1,775 | 1,741 | 1,745 | -35 | -2% | 2,730 |
| 2015/07/03 | 1,798 | 1,818 | 1,780 | 1,780 | ±0 | ±0% | 660 |
| 2015/07/02 | 1,838 | 1,838 | 1,780 | 1,780 | -48 | -2.6% | 1,620 |
| 2015/07/01 | 1,834 | 1,834 | 1,828 | 1,828 | -9 | -0.5% | 50 |
| 2015/06/30 | 1,841 | 1,841 | 1,824 | 1,837 | +11 | +0.6% | 620 |
| 2015/06/29 | 1,848 | 1,848 | 1,820 | 1,826 | -28 | -1.5% | 340 |
| 2015/06/26 | 1,849 | 1,854 | 1,849 | 1,854 | +12 | +0.7% | 70 |
| 2015/06/25 | 1,847 | 1,847 | 1,836 | 1,842 | -7 | -0.4% | 190 |
| 2015/06/24 | 1,851 | 1,851 | 1,849 | 1,849 | +14 | +0.8% | 1,140 |
| 2015/06/23 | 1,855 | 1,855 | 1,835 | 1,835 | -28 | -1.5% | 1,030 |
| 2015/06/22 | 1,845 | 1,863 | 1,844 | 1,863 | +19 | +1% | 550 |
| 2015/06/19 | 1,849 | 1,849 | 1,844 | 1,844 | +4 | +0.2% | 270 |
| 2015/06/18 | 1,846 | 1,846 | 1,820 | 1,840 | -10 | -0.5% | 770 |
| 2015/06/17 | 1,860 | 1,860 | 1,850 | 1,850 | -4 | -0.2% | 200 |
| 2015/06/16 | 1,860 | 1,860 | 1,854 | 1,854 | +4 | +0.2% | 90 |
| 2015/06/15 | 1,845 | 1,850 | 1,845 | 1,850 | -2 | -0.1% | 380 |
| 2015/06/12 | 1,847 | 1,852 | 1,843 | 1,852 | +8 | +0.4% | 500 |
| 2015/06/11 | 1,858 | 1,858 | 1,837 | 1,844 | -9 | -0.5% | 1,890 |
| 2015/06/10 | 1,860 | 1,867 | 1,839 | 1,853 | +10 | +0.5% | 750 |
| 2015/06/09 | 1,848 | 1,848 | 1,840 | 1,843 | -23 | -1.2% | 2,640 |
| 2015/06/08 | 1,850 | 1,866 | 1,850 | 1,866 | +17 | +0.9% | 950 |
| 2015/06/05 | 1,855 | 1,865 | 1,849 | 1,849 | -16 | -0.9% | 640 |
| 2015/06/04 | 1,877 | 1,877 | 1,865 | 1,865 | -12 | -0.6% | 760 |
| 2015/06/03 | 1,881 | 1,882 | 1,875 | 1,877 | -19 | -1% | 340 |
| 2015/06/02 | 1,900 | 1,900 | 1,880 | 1,896 | +9 | +0.5% | 240 |
| 2015/06/01 | 1,891 | 1,891 | 1,880 | 1,887 | ±0 | ±0% | 180 |
| 2015/05/29 | 1,884 | 1,887 | 1,884 | 1,887 | -4 | -0.2% | 90 |
| 2015/05/28 | 1,900 | 1,900 | 1,891 | 1,891 | -4 | -0.2% | 550 |
| 2015/05/27 | 1,898 | 1,898 | 1,895 | 1,895 | -3 | -0.2% | 20 |
| 2015/05/26 | 1,900 | 1,900 | 1,898 | 1,898 | +10 | +0.5% | 200 |
| 2015/05/25 | 1,869 | 1,890 | 1,869 | 1,888 | +20 | +1.1% | 120 |
| 2015/05/22 | 1,860 | 1,868 | 1,860 | 1,868 | +6 | +0.3% | 440 |
| 2015/05/21 | 1,886 | 1,886 | 1,862 | 1,862 | -18 | -1% | 350 |
| 2015/05/20 | 1,859 | 1,880 | 1,859 | 1,880 | +14 | +0.8% | 1,090 |
| 2015/05/19 | 1,862 | 1,866 | 1,862 | 1,866 | +4 | +0.2% | 310 |
| 2015/05/18 | 1,870 | 1,870 | 1,860 | 1,862 | -8 | -0.4% | 150 |
| 2015/05/15 | 1,871 | 1,871 | 1,870 | 1,870 | +14 | +0.8% | 80 |
| 2015/05/14 | 1,861 | 1,861 | 1,850 | 1,856 | -2 | -0.1% | 680 |
| 2015/05/13 | 1,865 | 1,865 | 1,855 | 1,858 | -11 | -0.6% | 210 |
| 2015/05/12 | 1,879 | 1,879 | 1,868 | 1,869 | -11 | -0.6% | 160 |
| 2015/05/11 | 1,878 | 1,880 | 1,868 | 1,880 | +22 | +1.2% | 1,980 |
| 2015/05/08 | 1,858 | 1,860 | 1,855 | 1,858 | +10 | +0.5% | 100 |
| 2015/05/07 | 1,873 | 1,873 | 1,844 | 1,848 | -28 | -1.5% | 1,010 |
| 2015/05/01 | 1,876 | 1,876 | 1,876 | 1,876 | -5 | -0.3% | 10 |
| 2015/04/30 | 1,895 | 1,895 | 1,880 | 1,881 | -21 | -1.1% | 180 |
| 2015/04/28 | 1,907 | 1,907 | 1,898 | 1,902 | ±0 | ±0% | 2,200 |
| 2015/04/27 | 1,920 | 1,920 | 1,902 | 1,902 | ±0 | ±0% | 70 |
2401～
2450
件表示中 / 2730件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
