ＭＡＸＩＳ　Ｊリート上場投信

1597 / 東証(その他) / ETF・REIT等

1,937.5 -36 (-1.82%)

株価：2025/09/05 15:30 15分ディレイ

ＭＡＸＩＳ　Ｊリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/30	1,710	1,724	1,705	1,705	-7	-0.4%	18,000
2020/07/29	1,707	1,715	1,703	1,712	+7	+0.4%	10,300
2020/07/28	1,715	1,719	1,702	1,705	-9	-0.5%	7,640
2020/07/27	1,703	1,717	1,685	1,714	+14	+0.8%	9,000
2020/07/22	1,691	1,702	1,688	1,700	+10	+0.6%	37,660
2020/07/21	1,692	1,702	1,686	1,690	-2	-0.1%	10,560
2020/07/20	1,706	1,706	1,680	1,692	-5	-0.3%	18,700
2020/07/17	1,700	1,704	1,686	1,697	+2	+0.1%	5,860
2020/07/16	1,714	1,717	1,692	1,695	-14	-0.8%	30,650
2020/07/15	1,711	1,718	1,700	1,709	+7	+0.4%	6,590
2020/07/14	1,702	1,724	1,701	1,702	-4	-0.2%	4,410
2020/07/13	1,706	1,722	1,698	1,706	+2	+0.1%	35,490
2020/07/10	1,716	1,719	1,699	1,704	-15	-0.9%	18,220
2020/07/09	1,724	1,726	1,712	1,719	-5	-0.3%	18,620
2020/07/08	1,726	1,737	1,716	1,724	-3	-0.2%	7,350
2020/07/07	1,730	1,737	1,710	1,727	-13	-0.7%	299,280
2020/07/06	1,727	1,746	1,716	1,740	+16	+0.9%	199,260
2020/07/03	1,728	1,732	1,715	1,724	-10	-0.6%	40,680
2020/07/02	1,723	1,735	1,712	1,734	+31	+1.8%	9,610
2020/07/01	1,710	1,719	1,698	1,703	±0	±0%	11,950
2020/06/30	1,724	1,725	1,685	1,703	+5	+0.3%	18,250
2020/06/29	1,719	1,719	1,691	1,698	-37	-2.1%	29,890
2020/06/26	1,721	1,736	1,717	1,735	+22	+1.3%	11,710
2020/06/25	1,716	1,725	1,705	1,713	-20	-1.2%	50,480
2020/06/24	1,722	1,733	1,710	1,733	+19	+1.1%	8,710
2020/06/23	1,721	1,736	1,714	1,714	-3	-0.2%	36,100
2020/06/22	1,723	1,731	1,713	1,717	-11	-0.6%	4,320
2020/06/19	1,752	1,752	1,728	1,728	-22	-1.3%	7,940
2020/06/18	1,750	1,750	1,713	1,750	+3	+0.2%	6,460
2020/06/17	1,740	1,756	1,725	1,747	+10	+0.6%	34,430
2020/06/16	1,708	1,753	1,708	1,737	+65	+3.9%	11,500
2020/06/15	1,741	1,744	1,669	1,672	-69	-4%	18,690
2020/06/12	1,690	1,741	1,680	1,741	+3	+0.2%	23,650
2020/06/11	1,774	1,776	1,738	1,738	-51	-2.9%	17,220
2020/06/10	1,790	1,799	1,777	1,789	±0	±0%	20,760
2020/06/09	1,790	1,796	1,773	1,789	+8	+0.4%	43,750
2020/06/08	1,760	1,792	1,760	1,781	+36	+2.1%	25,980
2020/06/05	1,744	1,748	1,735	1,745	-8	-0.5%	19,250
2020/06/04	1,798	1,800	1,751	1,753	-24	-1.4%	42,940
2020/06/03	1,765	1,779	1,754	1,777	+36	+2.1%	23,510
2020/06/02	1,727	1,758	1,726	1,741	+22	+1.3%	18,810
2020/06/01	1,736	1,736	1,711	1,719	-26	-1.5%	59,610
2020/05/29	1,723	1,752	1,714	1,745	+39	+2.3%	31,210
2020/05/28	1,720	1,721	1,700	1,706	-8	-0.5%	16,720
2020/05/27	1,707	1,728	1,695	1,714	+16	+0.9%	15,640
2020/05/26	1,689	1,700	1,685	1,698	+14	+0.8%	17,930
2020/05/25	1,669	1,684	1,657	1,684	+28	+1.7%	11,200
2020/05/22	1,655	1,663	1,645	1,656	+8	+0.5%	47,810
2020/05/21	1,649	1,658	1,638	1,648	+5	+0.3%	6,160
2020/05/20	1,634	1,643	1,621	1,643	+12	+0.7%	16,890

1251～ 1300 件表示中 / 2821件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ｊリート	19,370円	-	-	-	-	-	-
フロンティアＲＥ	87,400円	+3.0%	-1.2%	5.03%	40.71倍	1.35倍	-
ヒューリックＲＥ	163,300円	+2.1%	+0.7%	4.90%	39.40倍	1.17倍	-
ＮＺＡＭＪリート	19,430円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	134,000円	-1.6%	-15.5%	4.69%	51.12倍	1.34倍	-