ＭＡＸＩＳ　Ｊリート上場投信

1597 / 東証(その他) / ETF・REIT等

1,972.5 -13 (-0.65%)

株価：2025/09/04 13:45 15分ディレイ

ＭＡＸＩＳ　Ｊリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/09	1,780	1,780	1,760	1,768	-7	-0.4%	9,570
2020/10/08	1,787	1,787	1,772	1,775	-7	-0.4%	3,070
2020/10/07	1,790	1,797	1,781	1,782	-5	-0.3%	66,010
2020/10/06	1,783	1,787	1,775	1,787	+10	+0.6%	98,430
2020/10/05	1,763	1,780	1,763	1,777	+23	+1.3%	4,950
2020/10/02	1,764	1,784	1,751	1,754	-	-	6,230
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,780	1,781	1,758	1,764	-17	-1%	14,740
2020/09/29	1,778	1,791	1,770	1,781	+3	+0.2%	4,190
2020/09/28	1,763	1,778	1,751	1,778	+18	+1%	4,890
2020/09/25	1,748	1,760	1,745	1,760	+24	+1.4%	6,710
2020/09/24	1,725	1,742	1,725	1,736	+11	+0.6%	18,840
2020/09/23	1,734	1,748	1,722	1,725	-28	-1.6%	5,530
2020/09/18	1,781	1,792	1,750	1,753	-19	-1.1%	21,920
2020/09/17	1,769	1,785	1,769	1,772	+6	+0.3%	19,110
2020/09/16	1,755	1,776	1,749	1,766	+23	+1.3%	6,990
2020/09/15	1,740	1,746	1,733	1,743	+10	+0.6%	72,120
2020/09/14	1,727	1,737	1,718	1,733	+9	+0.5%	33,810
2020/09/11	1,712	1,734	1,712	1,724	-18	-1%	3,290
2020/09/10	1,749	1,749	1,730	1,742	-4	-0.2%	3,430
2020/09/09	1,737	1,752	1,735	1,746	-3	-0.2%	82,430
2020/09/08	1,755	1,756	1,746	1,749	-1	-0.1%	129,830
2020/09/07	1,765	1,765	1,748	1,750	-39	-2.2%	28,200
2020/09/04	1,788	1,797	1,788	1,789	-8	-0.4%	37,030
2020/09/03	1,784	1,800	1,782	1,797	+22	+1.2%	37,300
2020/09/02	1,776	1,783	1,767	1,775	-4	-0.2%	42,900
2020/09/01	1,798	1,799	1,777	1,779	-21	-1.2%	12,860
2020/08/31	1,795	1,818	1,791	1,800	+9	+0.5%	11,310
2020/08/28	1,778	1,802	1,777	1,791	+12	+0.7%	23,340
2020/08/27	1,790	1,790	1,771	1,779	-8	-0.4%	4,140
2020/08/26	1,788	1,790	1,773	1,787	-3	-0.2%	7,090
2020/08/25	1,784	1,792	1,779	1,790	+12	+0.7%	4,340
2020/08/24	1,784	1,789	1,764	1,778	-7	-0.4%	6,210
2020/08/21	1,743	1,787	1,742	1,785	+47	+2.7%	38,820
2020/08/20	1,734	1,740	1,727	1,738	+3	+0.2%	16,920
2020/08/19	1,748	1,748	1,733	1,735	-15	-0.9%	15,070
2020/08/18	1,739	1,750	1,733	1,750	+15	+0.9%	5,220
2020/08/17	1,727	1,739	1,727	1,735	+5	+0.3%	9,940
2020/08/14	1,732	1,738	1,721	1,730	-1	-0.1%	53,140
2020/08/13	1,729	1,736	1,723	1,731	+12	+0.7%	10,240
2020/08/12	1,726	1,726	1,707	1,719	-2	-0.1%	7,650
2020/08/11	1,730	1,741	1,717	1,721	-1	-0.1%	12,060
2020/08/07	1,723	1,730	1,709	1,722	+1	+0.1%	5,680
2020/08/06	1,733	1,733	1,718	1,721	-12	-0.7%	271,860
2020/08/05	1,725	1,733	1,715	1,733	+9	+0.5%	99,860
2020/08/04	1,717	1,725	1,706	1,724	+20	+1.2%	10,070
2020/08/03	1,704	1,732	1,703	1,704	+2	+0.1%	130,950
2020/07/31	1,703	1,708	1,689	1,702	-3	-0.2%	5,260
2020/07/30	1,710	1,724	1,705	1,705	-7	-0.4%	18,000
2020/07/29	1,707	1,715	1,703	1,712	+7	+0.4%	10,300

1201～ 1250 件表示中 / 2819件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ｊリート	19,720円	-	-	-	-	-	-
フロンティアＲＥ	87,500円	+3.0%	-1.2%	5.03%	40.75倍	1.34倍	-
ヒューリックＲＥ	163,900円	+2.1%	+0.7%	4.88%	39.54倍	1.17倍	-
ＮＺＡＭＪリート	19,520円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	134,300円	-1.6%	-15.5%	4.68%	51.23倍	1.34倍	-