ＭＡＸＩＳ　Ｊリート上場投信

1597 / 東証(その他) / ETF・REIT等

1,972.5 -13 (-0.65%)

株価：2025/09/04 13:45 15分ディレイ

ＭＡＸＩＳ　Ｊリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/22	1,736	1,749	1,735	1,749	+4	+0.2%	5,050
2020/12/21	1,750	1,754	1,739	1,745	-3	-0.2%	8,330
2020/12/18	1,766	1,767	1,743	1,748	-15	-0.9%	6,390
2020/12/17	1,759	1,763	1,757	1,763	+4	+0.2%	11,040
2020/12/16	1,747	1,759	1,745	1,759	+13	+0.7%	5,400
2020/12/15	1,750	1,750	1,743	1,746	+3	+0.2%	9,970
2020/12/14	1,750	1,751	1,743	1,743	+3	+0.2%	21,500
2020/12/11	1,724	1,740	1,722	1,740	+12	+0.7%	3,680
2020/12/10	1,731	1,733	1,724	1,728	+1	+0.1%	1,870
2020/12/09	1,737	1,745	1,726	1,727	-5	-0.3%	49,310
2020/12/08	1,718	1,734	1,718	1,732	+12	+0.7%	2,720
2020/12/07	1,736	1,750	1,720	1,720	-20	-1.1%	336,270
2020/12/04	1,734	1,751	1,732	1,740	+5	+0.3%	43,340
2020/12/03	1,737	1,738	1,728	1,735	+1	+0.1%	246,960
2020/12/02	1,751	1,751	1,734	1,734	-16	-0.9%	26,610
2020/12/01	1,733	1,752	1,730	1,750	+20	+1.2%	78,300
2020/11/30	1,742	1,742	1,720	1,730	-4	-0.2%	85,540
2020/11/27	1,726	1,738	1,720	1,734	+12	+0.7%	15,710
2020/11/26	1,726	1,726	1,714	1,722	-1	-0.1%	6,560
2020/11/25	1,734	1,734	1,720	1,723	-3	-0.2%	23,160
2020/11/24	1,723	1,730	1,721	1,726	+3	+0.2%	6,480
2020/11/20	1,723	1,723	1,712	1,723	+6	+0.3%	30,340
2020/11/19	1,722	1,722	1,706	1,717	-11	-0.6%	41,070
2020/11/18	1,729	1,731	1,725	1,728	+1	+0.1%	4,990
2020/11/17	1,735	1,738	1,725	1,727	-3	-0.2%	8,310
2020/11/16	1,741	1,747	1,727	1,730	-7	-0.4%	29,510
2020/11/13	1,752	1,755	1,735	1,737	-22	-1.3%	27,570
2020/11/12	1,770	1,775	1,755	1,759	-10	-0.6%	18,500
2020/11/11	1,763	1,781	1,752	1,769	+11	+0.6%	14,450
2020/11/10	1,758	1,768	1,750	1,758	+13	+0.7%	66,560
2020/11/09	1,733	1,749	1,722	1,745	+11	+0.6%	3,840
2020/11/06	1,729	1,734	1,713	1,734	+5	+0.3%	11,400
2020/11/05	1,709	1,733	1,698	1,729	+29	+1.7%	5,620
2020/11/04	1,688	1,713	1,685	1,700	+22	+1.3%	8,120
2020/11/02	1,668	1,681	1,668	1,678	+4	+0.2%	13,650
2020/10/30	1,701	1,701	1,666	1,674	-20	-1.2%	10,150
2020/10/29	1,667	1,694	1,660	1,694	+13	+0.8%	11,550
2020/10/28	1,695	1,695	1,679	1,681	-18	-1.1%	9,090
2020/10/27	1,697	1,711	1,682	1,699	+1	+0.1%	3,160
2020/10/26	1,721	1,721	1,697	1,698	-25	-1.5%	6,230
2020/10/23	1,710	1,723	1,708	1,723	+8	+0.5%	2,800
2020/10/22	1,710	1,717	1,708	1,715	-2	-0.1%	3,360
2020/10/21	1,716	1,719	1,711	1,717	-2	-0.1%	10,520
2020/10/20	1,729	1,735	1,713	1,719	-16	-0.9%	6,080
2020/10/19	1,715	1,736	1,714	1,735	+8	+0.5%	63,750
2020/10/16	1,743	1,744	1,727	1,727	-18	-1%	31,470
2020/10/15	1,763	1,763	1,741	1,745	-12	-0.7%	9,560
2020/10/14	1,765	1,765	1,756	1,757	-9	-0.5%	1,170
2020/10/13	1,764	1,769	1,756	1,766	+5	+0.3%	9,430
2020/10/12	1,763	1,767	1,756	1,761	-7	-0.4%	3,070

1151～ 1200 件表示中 / 2819件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ｊリート	19,720円	-	-	-	-	-	-
フロンティアＲＥ	87,500円	+3.0%	-1.2%	5.03%	40.75倍	1.34倍	-
ヒューリックＲＥ	163,900円	+2.1%	+0.7%	4.88%	39.54倍	1.17倍	-
ＮＺＡＭＪリート	19,520円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	134,300円	-1.6%	-15.5%	4.68%	51.23倍	1.34倍	-