ＭＡＸＩＳ　Ｊリート上場投信

1597 / 東証(その他) / ETF・REIT等

1,937.5 -36 (-1.82%)

株価：2025/09/05 15:30 15分ディレイ

ＭＡＸＩＳ　Ｊリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/19	1,641	1,658	1,620	1,631	+25	+1.6%	21,290
2020/05/18	1,601	1,612	1,583	1,606	+16	+1%	11,600
2020/05/15	1,631	1,633	1,577	1,590	-30	-1.9%	53,690
2020/05/14	1,634	1,639	1,601	1,620	-23	-1.4%	36,130
2020/05/13	1,650	1,654	1,634	1,643	-35	-2.1%	14,100
2020/05/12	1,700	1,700	1,658	1,678	-36	-2.1%	79,600
2020/05/11	1,720	1,740	1,701	1,714	+21	+1.2%	28,810
2020/05/08	1,614	1,700	1,608	1,693	+92	+5.7%	21,840
2020/05/07	1,617	1,627	1,593	1,601	+8	+0.5%	41,470
2020/05/01	1,606	1,618	1,589	1,593	-32	-2%	11,020
2020/04/30	1,634	1,634	1,598	1,625	+16	+1%	18,130
2020/04/28	1,608	1,739	1,592	1,609	+1	+0.1%	114,650
2020/04/27	1,586	1,610	1,574	1,608	+22	+1.4%	46,580
2020/04/24	1,609	1,619	1,583	1,586	-13	-0.8%	28,650
2020/04/23	1,569	1,606	1,569	1,599	+42	+2.7%	48,130
2020/04/22	1,565	1,575	1,551	1,557	-13	-0.8%	6,980
2020/04/21	1,619	1,619	1,553	1,570	-47	-2.9%	21,560
2020/04/20	1,608	1,627	1,593	1,617	+18	+1.1%	11,330
2020/04/17	1,602	1,609	1,582	1,599	+25	+1.6%	73,960
2020/04/16	1,573	1,583	1,527	1,574	+12	+0.8%	17,540
2020/04/15	1,604	1,604	1,551	1,562	-16	-1%	15,150
2020/04/14	1,581	1,591	1,575	1,578	+7	+0.4%	6,160
2020/04/13	1,590	1,605	1,568	1,571	+2	+0.1%	9,850
2020/04/10	1,603	1,603	1,536	1,569	-2	-0.1%	39,540
2020/04/09	1,610	1,648	1,546	1,571	-13	-0.8%	31,730
2020/04/08	1,579	1,599	1,495	1,584	+32	+2.1%	15,900
2020/04/07	1,524	1,616	1,511	1,552	+100	+6.9%	26,440
2020/04/06	1,473	1,534	1,439	1,452	-9	-0.6%	41,710
2020/04/03	1,492	1,509	1,452	1,461	-18	-1.2%	29,050
2020/04/02	1,506	1,518	1,437	1,479	-27	-1.8%	20,740
2020/04/01	1,628	1,628	1,501	1,506	-111	-6.9%	37,070
2020/03/31	1,610	1,632	1,555	1,617	+25	+1.6%	15,120
2020/03/30	1,586	1,594	1,540	1,592	+4	+0.3%	9,790
2020/03/27	1,650	1,651	1,520	1,588	-17	-1.1%	32,890
2020/03/26	1,576	1,710	1,550	1,605	-51	-3.1%	25,640
2020/03/25	1,725	1,725	1,616	1,656	+152	+10.1%	31,930
2020/03/24	1,438	1,600	1,427	1,504	+133	+9.7%	150,820
2020/03/23	1,320	1,387	1,250	1,371	+199	+17%	27,970
2020/03/19	1,436	1,454	1,162	1,172	-286	-19.6%	80,660
2020/03/18	1,585	1,613	1,450	1,458	-90	-5.8%	29,630
2020/03/17	1,512	1,590	1,463	1,548	+46	+3.1%	53,340
2020/03/16	1,661	1,690	1,502	1,502	-126	-7.7%	58,000
2020/03/13	1,775	1,775	1,476	1,628	-187	-10.3%	39,540
2020/03/12	1,896	1,899	1,803	1,815	-121	-6.3%	15,900
2020/03/11	1,950	2,008	1,934	1,936	+7	+0.4%	11,210
2020/03/10	1,881	1,935	1,808	1,929	-16	-0.8%	21,810
2020/03/09	1,984	2,041	1,931	1,945	-139	-6.7%	196,370
2020/03/06	2,127	2,139	2,075	2,084	-57	-2.7%	137,660
2020/03/05	2,112	2,145	2,103	2,141	+18	+0.8%	47,650
2020/03/04	2,092	2,128	2,079	2,123	+15	+0.7%	36,060

1301～ 1350 件表示中 / 2821件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ｊリート	19,370円	-	-	-	-	-	-
フロンティアＲＥ	87,400円	+3.0%	-1.2%	5.03%	40.71倍	1.35倍	-
ヒューリックＲＥ	163,300円	+2.1%	+0.7%	4.90%	39.40倍	1.17倍	-
ＮＺＡＭＪリート	19,430円	-	-	-	-	-	-
ＮＴＴ都市Ｒ	134,000円	-1.6%	-15.5%	4.69%	51.12倍	1.34倍	-