ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,830 +80 (+0.30%)

株価：2025/08/05 09:00 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	19,250	19,250	19,230	19,230	-160	-0.8%	21
2021/09/14	19,340	19,390	19,310	19,390	+200	+1%	73
2021/09/13	19,080	19,190	19,080	19,190	+60	+0.3%	10
2021/09/10	19,000	19,130	19,000	19,130	+230	+1.2%	31
2021/09/09	18,950	18,950	18,900	18,900	-70	-0.4%	383
2021/09/08	18,800	19,000	18,800	18,970	+100	+0.5%	6
2021/09/07	18,870	18,970	18,870	18,870	+120	+0.6%	96
2021/09/06	18,700	18,750	18,700	18,750	+280	+1.5%	323
2021/09/03	18,190	18,470	18,190	18,470	+330	+1.8%	125
2021/09/02	18,140	18,140	18,140	18,140	+70	+0.4%	25
2021/09/01	18,070	18,070	18,070	18,070	+180	+1%	66
2021/08/31	17,890	17,890	17,890	17,890	+160	+0.9%	2
2021/08/30	17,730	17,730	17,730	17,730	-	-	3
2021/08/27	0	0	0	0	-	-	0
2021/08/26	0	0	0	0	-	-	0
2021/08/25	17,720	17,740	17,720	17,740	+90	+0.5%	7
2021/08/24	17,550	17,650	17,550	17,650	+170	+1%	16
2021/08/23	17,420	17,480	17,420	17,480	+310	+1.8%	12
2021/08/20	17,300	17,350	17,170	17,170	-230	-1.3%	317
2021/08/19	17,410	17,410	17,400	17,400	-60	-0.3%	284
2021/08/18	17,440	17,460	17,440	17,460	-40	-0.2%	12
2021/08/17	17,660	17,660	17,500	17,500	-80	-0.5%	287
2021/08/16	17,650	17,650	17,580	17,580	-290	-1.6%	6
2021/08/13	17,870	17,870	17,870	17,870	±0	±0%	1
2021/08/12	17,940	17,940	17,870	17,870	+50	+0.3%	38
2021/08/11	17,780	17,820	17,780	17,820	+180	+1%	2
2021/08/10	17,640	17,640	17,640	17,640	-	-	1
2021/08/06	0	0	0	0	-	-	0
2021/08/05	0	0	0	0	-	-	0
2021/08/04	17,530	17,530	17,500	17,500	-30	-0.2%	5
2021/08/03	17,570	17,570	17,480	17,530	-90	-0.5%	22
2021/08/02	17,620	17,650	17,620	17,620	+220	+1.3%	112
2021/07/30	17,420	17,420	17,400	17,400	-	-	290
2021/07/29	0	0	0	0	-	-	0
2021/07/28	0	0	0	0	-	-	0
2021/07/27	17,610	17,610	17,610	17,610	-10	-0.1%	1
2021/07/26	17,710	17,710	17,620	17,620	+100	+0.6%	12
2021/07/21	17,520	17,520	17,520	17,520	+320	+1.9%	1
2021/07/20	17,200	17,200	17,200	17,200	-200	-1.1%	290
2021/07/19	17,440	17,440	17,400	17,400	-	-	289
2021/07/16	0	0	0	0	-	-	0
2021/07/15	17,680	17,680	17,670	17,670	-130	-0.7%	110
2021/07/14	17,800	17,800	17,800	17,800	-130	-0.7%	1
2021/07/13	17,920	17,980	17,920	17,930	+120	+0.7%	382
2021/07/12	17,750	17,810	17,750	17,810	+410	+2.4%	3
2021/07/09	17,310	17,410	17,200	17,400	-150	-0.9%	663
2021/07/08	17,670	17,670	17,550	17,550	-250	-1.4%	138
2021/07/07	17,820	17,820	17,800	17,800	-	-	759
2021/07/06	0	0	0	0	-	-	0
2021/07/05	17,970	17,970	17,910	17,940	-60	-0.3%	49

951～ 1000 件表示中 / 2777件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,830円	-	-	-	-	-	-
ユナイテッドＵ	169,100円	+2.6%	+2.7%	4.85%	42.61倍	1.44倍	-
ＩＮＶ	68,000円	-3.9%	-8.7%	5.57%	37.63倍	1.48倍	-
ＡＤＲ	158,300円	+11.0%	+23.0%	3.99%	50.17倍	1.84倍	-
上場Ｊ４００	2,430円	-	-	-	-	-	-