ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/14	17,250	17,350	17,250	17,350	+300	+1.8%	24
2021/05/13	17,180	17,220	17,050	17,050	-270	-1.6%	1,173
2021/05/12	17,590	17,590	17,150	17,320	-210	-1.2%	656
2021/05/11	17,700	17,700	17,530	17,530	-360	-2%	854
2021/05/10	17,810	17,890	17,810	17,890	+90	+0.5%	6
2021/05/07	17,830	17,830	17,800	17,800	+40	+0.2%	30
2021/05/06	17,680	17,760	17,680	17,760	+170	+1%	44
2021/04/30	17,560	17,590	17,560	17,590	+30	+0.2%	6
2021/04/28	17,470	17,610	17,470	17,560	+50	+0.3%	740
2021/04/27	17,590	17,590	17,510	17,510	-150	-0.8%	9
2021/04/26	17,660	17,660	17,660	17,660	+120	+0.7%	9
2021/04/23	17,540	17,540	17,540	17,540	-60	-0.3%	15
2021/04/22	17,620	17,620	17,600	17,600	+260	+1.5%	221
2021/04/21	17,460	17,460	17,340	17,340	-360	-2%	41
2021/04/20	17,890	17,890	17,700	17,700	-280	-1.6%	952
2021/04/19	18,050	18,050	17,970	17,980	-70	-0.4%	38
2021/04/16	18,030	18,050	18,030	18,050	+50	+0.3%	2,101
2021/04/15	18,000	18,000	18,000	18,000	+100	+0.6%	100
2021/04/14	17,950	17,990	17,900	17,900	-160	-0.9%	318
2021/04/13	18,020	18,060	18,010	18,060	-	-	24
2021/04/12	0	0	0	0	-	-	0
2021/04/09	18,200	18,200	18,070	18,070	+90	+0.5%	106
2021/04/08	17,950	17,980	17,950	17,980	-80	-0.4%	271
2021/04/07	18,060	18,060	18,060	18,060	+60	+0.3%	12
2021/04/06	18,310	18,310	18,000	18,000	-240	-1.3%	339
2021/04/05	18,170	18,240	18,170	18,240	+80	+0.4%	65
2021/04/02	18,210	18,210	18,150	18,160	+20	+0.1%	251
2021/04/01	18,240	18,240	18,140	18,140	+100	+0.6%	43
2021/03/31	18,220	18,220	18,040	18,040	-240	-1.3%	13
2021/03/30	18,270	18,280	18,220	18,280	+170	+0.9%	60
2021/03/29	18,240	18,300	18,110	18,110	-30	-0.2%	160
2021/03/26	18,140	18,140	18,140	18,140	+270	+1.5%	55
2021/03/25	17,700	17,880	17,700	17,870	+200	+1.1%	178
2021/03/24	17,780	17,780	17,590	17,670	-300	-1.7%	60
2021/03/23	18,200	18,260	17,970	17,970	-220	-1.2%	60
2021/03/22	18,270	18,270	18,100	18,190	-190	-1%	17
2021/03/19	18,320	18,380	18,260	18,380	+40	+0.2%	4,745
2021/03/18	18,210	18,370	18,210	18,340	+220	+1.2%	152
2021/03/17	18,060	18,120	18,050	18,120	+20	+0.1%	181
2021/03/16	18,000	18,100	18,000	18,100	+220	+1.2%	554
2021/03/15	17,840	17,880	17,840	17,880	+50	+0.3%	25
2021/03/12	17,780	17,830	17,670	17,830	+240	+1.4%	221
2021/03/11	17,560	17,620	17,560	17,590	-	-	40
2021/03/10	0	0	0	0	-	-	0
2021/03/09	17,420	17,560	17,420	17,560	+250	+1.4%	49
2021/03/08	17,600	17,600	17,310	17,310	-30	-0.2%	41
2021/03/05	17,090	17,340	17,090	17,340	+80	+0.5%	35
2021/03/04	17,330	17,330	17,160	17,260	-180	-1%	42
2021/03/03	17,460	17,470	17,420	17,440	+100	+0.6%	61
2021/03/02	17,620	17,620	17,300	17,340	-150	-0.9%	880

1001～ 1050 件表示中 / 2742件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,725円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	19,140円	-	-	-	-	-	-
ユナイテッドＵ	157,300円	-3.5%	-6.5%	5.09%	40.66倍	1.34倍	-
上場Ｊ４００	2,335円	-	-	-	-	-	-
ＡＤＲ	151,100円	+1.9%	+0.2%	3.98%	58.79倍	1.76倍	-