ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 194 | 194 | 192 | 192 | -1 | -0.5% | 342,500 |
| 2017/09/29 | 193 | 194 | 192 | 193 | ±0 | ±0% | 476,300 |
| 2017/09/28 | 193 | 194 | 192 | 193 | +3 | +1.6% | 760,300 |
| 2017/09/27 | 191 | 191 | 190 | 190 | +1 | +0.5% | 376,500 |
| 2017/09/26 | 188 | 190 | 188 | 189 | ±0 | ±0% | 661,100 |
| 2017/09/25 | 190 | 190 | 188 | 189 | ±0 | ±0% | 1,049,000 |
| 2017/09/22 | 190 | 190 | 188 | 189 | +1 | +0.5% | 1,681,800 |
| 2017/09/21 | 190 | 191 | 188 | 188 | +1 | +0.5% | 504,400 |
| 2017/09/20 | 186 | 187 | 186 | 187 | ±0 | ±0% | 1,345,500 |
| 2017/09/19 | 184 | 187 | 184 | 187 | +5 | +2.7% | 568,900 |
| 2017/09/15 | 179 | 182 | 179 | 182 | +3 | +1.7% | 444,800 |
| 2017/09/14 | 181 | 182 | 179 | 179 | -1 | -0.6% | 561,000 |
| 2017/09/13 | 180 | 181 | 180 | 180 | +2 | +1.1% | 244,500 |
| 2017/09/12 | 178 | 179 | 178 | 178 | +3 | +1.7% | 343,400 |
| 2017/09/11 | 176 | 177 | 175 | 175 | ±0 | ±0% | 305,600 |
| 2017/09/08 | 176 | 176 | 174 | 175 | -1 | -0.6% | 1,504,300 |
| 2017/09/07 | 176 | 177 | 176 | 176 | ±0 | ±0% | 154,700 |
| 2017/09/06 | 177 | 177 | 175 | 176 | -1 | -0.6% | 503,800 |
| 2017/09/05 | 179 | 180 | 177 | 177 | -2 | -1.1% | 1,617,700 |
| 2017/09/04 | 180 | 181 | 178 | 179 | -1 | -0.6% | 429,900 |
| 2017/09/01 | 181 | 181 | 180 | 180 | ±0 | ±0% | 357,900 |
| 2017/08/31 | 179 | 182 | 179 | 180 | +3 | +1.7% | 386,600 |
| 2017/08/30 | 178 | 178 | 177 | 177 | ±0 | ±0% | 880,400 |
| 2017/08/29 | 176 | 177 | 175 | 177 | -1 | -0.6% | 830,600 |
| 2017/08/28 | 178 | 178 | 176 | 178 | -1 | -0.6% | 427,300 |
| 2017/08/25 | 178 | 179 | 178 | 179 | +2 | +1.1% | 130,000 |
| 2017/08/24 | 178 | 179 | 177 | 177 | ±0 | ±0% | 137,700 |
| 2017/08/23 | 180 | 180 | 177 | 177 | -1 | -0.6% | 2,038,600 |
| 2017/08/22 | 179 | 179 | 178 | 178 | -1 | -0.6% | 2,580,900 |
| 2017/08/21 | 181 | 181 | 178 | 179 | -2 | -1.1% | 755,100 |
| 2017/08/18 | 182 | 182 | 180 | 181 | -2 | -1.1% | 654,200 |
| 2017/08/17 | 184 | 184 | 183 | 183 | -1 | -0.5% | 107,300 |
| 2017/08/16 | 185 | 185 | 184 | 184 | -2 | -1.1% | 85,900 |
| 2017/08/15 | 186 | 187 | 185 | 186 | +4 | +2.2% | 396,800 |
| 2017/08/14 | 181 | 184 | 181 | 182 | -3 | -1.6% | 1,199,300 |
| 2017/08/10 | 186 | 186 | 184 | 185 | -2 | -1.1% | 399,000 |
| 2017/08/09 | 188 | 188 | 186 | 187 | -1 | -0.5% | 208,600 |
| 2017/08/08 | 190 | 190 | 188 | 188 | -1 | -0.5% | 937,600 |
| 2017/08/07 | 190 | 190 | 189 | 189 | +1 | +0.5% | 1,153,100 |
| 2017/08/04 | 188 | 188 | 188 | 188 | -1 | -0.5% | 42,000 |
| 2017/08/03 | 190 | 190 | 188 | 189 | ±0 | ±0% | 154,000 |
| 2017/08/02 | 192 | 192 | 189 | 189 | ±0 | ±0% | 619,800 |
| 2017/08/01 | 188 | 190 | 188 | 189 | +3 | +1.6% | 476,300 |
| 2017/07/31 | 186 | 188 | 186 | 186 | ±0 | ±0% | 235,000 |
| 2017/07/28 | 187 | 188 | 186 | 186 | -2 | -1.1% | 184,200 |
| 2017/07/27 | 187 | 188 | 187 | 188 | ±0 | ±0% | 384,400 |
| 2017/07/26 | 190 | 190 | 188 | 188 | ±0 | ±0% | 172,400 |
| 2017/07/25 | 187 | 189 | 187 | 188 | ±0 | ±0% | 271,300 |
| 2017/07/24 | 187 | 188 | 185 | 188 | -1 | -0.5% | 484,000 |
| 2017/07/21 | 188 | 189 | 187 | 189 | ±0 | ±0% | 317,900 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
