ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 189 | 190 | 188 | 189 | +1 | +0.5% | 298,800 |
| 2017/07/19 | 188 | 190 | 188 | 188 | -2 | -1.1% | 594,700 |
| 2017/07/18 | 190 | 190 | 188 | 190 | -1 | -0.5% | 530,700 |
| 2017/07/14 | 192 | 193 | 191 | 191 | ±0 | ±0% | 2,282,100 |
| 2017/07/13 | 193 | 194 | 191 | 191 | -3 | -1.5% | 1,021,000 |
| 2017/07/12 | 194 | 195 | 193 | 194 | -6 | -3% | 964,000 |
| 2017/07/11 | 198 | 200 | 198 | 200 | ±0 | ±0% | 596,900 |
| 2017/07/10 | 200 | 200 | 197 | 200 | +2 | +1% | 1,176,700 |
| 2017/07/07 | 199 | 200 | 198 | 198 | -3 | -1.5% | 2,116,000 |
| 2017/07/06 | 201 | 201 | 200 | 201 | -1 | -0.5% | 754,500 |
| 2017/07/05 | 200 | 202 | 200 | 202 | +3 | +1.5% | 1,473,200 |
| 2017/07/04 | 201 | 202 | 199 | 199 | -1 | -0.5% | 1,419,600 |
| 2017/07/03 | 199 | 200 | 197 | 200 | +2 | +1% | 426,500 |
| 2017/06/30 | 198 | 200 | 198 | 198 | -2 | -1% | 1,468,900 |
| 2017/06/29 | 200 | 202 | 199 | 200 | +2 | +1% | 1,285,800 |
| 2017/06/28 | 195 | 198 | 195 | 198 | +5 | +2.6% | 998,400 |
| 2017/06/27 | 194 | 195 | 193 | 193 | ±0 | ±0% | 635,600 |
| 2017/06/26 | 193 | 193 | 192 | 193 | ±0 | ±0% | 579,600 |
| 2017/06/23 | 193 | 194 | 192 | 193 | +1 | +0.5% | 730,300 |
| 2017/06/22 | 192 | 194 | 192 | 192 | ±0 | ±0% | 355,200 |
| 2017/06/21 | 193 | 194 | 192 | 192 | -3 | -1.5% | 433,400 |
| 2017/06/20 | 195 | 197 | 194 | 195 | +1 | +0.5% | 915,700 |
| 2017/06/19 | 192 | 194 | 192 | 194 | +1 | +0.5% | 1,017,500 |
| 2017/06/16 | 192 | 193 | 192 | 193 | +3 | +1.6% | 809,000 |
| 2017/06/15 | 192 | 194 | 190 | 190 | -4 | -2.1% | 525,600 |
| 2017/06/14 | 196 | 196 | 194 | 194 | +1 | +0.5% | 1,071,400 |
| 2017/06/13 | 193 | 194 | 193 | 193 | -1 | -0.5% | 249,900 |
| 2017/06/12 | 194 | 196 | 193 | 194 | +1 | +0.5% | 1,608,400 |
| 2017/06/09 | 193 | 194 | 192 | 193 | +2 | +1% | 317,200 |
| 2017/06/08 | 191 | 193 | 190 | 191 | +2 | +1.1% | 682,500 |
| 2017/06/07 | 189 | 190 | 187 | 189 | +1 | +0.5% | 1,072,200 |
| 2017/06/06 | 188 | 190 | 188 | 188 | -1 | -0.5% | 697,200 |
| 2017/06/05 | 191 | 191 | 189 | 189 | -3 | -1.6% | 700,100 |
| 2017/06/02 | 187 | 192 | 187 | 192 | +7 | +3.8% | 1,196,100 |
| 2017/06/01 | 183 | 186 | 183 | 185 | +2 | +1.1% | 743,600 |
| 2017/05/31 | 184 | 185 | 183 | 183 | -3 | -1.6% | 951,200 |
| 2017/05/30 | 186 | 187 | 184 | 186 | -1 | -0.5% | 310,800 |
| 2017/05/29 | 187 | 187 | 186 | 187 | +1 | +0.5% | 185,100 |
| 2017/05/26 | 187 | 187 | 186 | 186 | -1 | -0.5% | 166,400 |
| 2017/05/25 | 187 | 188 | 186 | 187 | -1 | -0.5% | 396,000 |
| 2017/05/24 | 188 | 189 | 187 | 188 | +3 | +1.6% | 620,900 |
| 2017/05/23 | 186 | 186 | 184 | 185 | -2 | -1.1% | 1,182,200 |
| 2017/05/22 | 186 | 187 | 186 | 187 | ±0 | ±0% | 380,400 |
| 2017/05/19 | 185 | 187 | 184 | 187 | +3 | +1.6% | 616,400 |
| 2017/05/18 | 185 | 185 | 183 | 184 | -5 | -2.6% | 1,131,500 |
| 2017/05/17 | 190 | 190 | 188 | 189 | -2 | -1% | 378,700 |
| 2017/05/16 | 194 | 194 | 191 | 191 | -1 | -0.5% | 377,600 |
| 2017/05/15 | 193 | 193 | 191 | 192 | -3 | -1.5% | 293,800 |
| 2017/05/12 | 195 | 195 | 194 | 195 | -1 | -0.5% | 473,000 |
| 2017/05/11 | 196 | 196 | 194 | 196 | +1 | +0.5% | 240,700 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
